Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brooklyn Immunotherapeutics Inc (NY: BTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 1.320 1.350 1.180 1.310 3,633,600 -0.02(-1.50%)
Mar 28, 2019 1.350 1.380 1.320 1.330 300,381 -0.03(-2.21%)
Mar 27, 2019 1.430 1.440 1.280 1.360 880,606 -0.09(-6.21%)
Mar 26, 2019 1.450 1.480 1.430 1.450 342,378 -0.01(-0.68%)
Mar 25, 2019 1.520 1.530 1.350 1.460 1,179,480 -0.10(-6.41%)
Mar 22, 2019 1.630 1.630 1.550 1.560 420,400 -0.06(-3.70%)
Mar 21, 2019 1.620 1.630 1.470 1.620 906,929 -0.02(-1.22%)
Mar 20, 2019 1.570 1.670 1.530 1.640 867,280 +0.07(+4.46%)
Mar 19, 2019 1.610 1.610 1.500 1.570 1,031,949 -0.06(-3.68%)
Mar 18, 2019 1.650 1.680 1.500 1.630 1,727,791 -0.10(-5.78%)
Mar 15, 2019 1.380 1.730 1.260 1.730 2,529,100 +0.18(+11.61%)
Mar 14, 2019 1.580 1.690 1.460 1.550 1,480,478 -0.02(-1.27%)
Mar 13, 2019 1.490 1.580 1.480 1.570 1,034,579 +0.10(+6.80%)
Mar 12, 2019 1.470 1.510 1.440 1.470 919,647 +0.01(+0.68%)
Mar 11, 2019 1.330 1.540 1.310 1.460 2,172,167 +0.15(+11.45%)
Mar 08, 2019 1.290 1.397 1.280 1.310 1,052,800 +0.03(+2.34%)
Mar 07, 2019 1.230 1.320 1.230 1.280 3,163,879 +0.06(+4.92%)
Mar 06, 2019 1.240 1.250 1.180 1.220 728,099 -0.03(-2.40%)
Mar 05, 2019 1.170 1.260 1.160 1.250 684,817 +0.08(+6.84%)
Mar 04, 2019 1.180 1.200 1.140 1.170 334,185 +0.00(+0.00%)
Mar 01, 2019 1.200 1.220 1.170 1.170 351,900 -0.03(-2.50%)
Feb 28, 2019 1.240 1.240 1.120 1.200 704,208 -0.04(-3.23%)
Feb 27, 2019 1.220 1.250 1.190 1.240 336,711 +0.01(+0.81%)
Feb 26, 2019 1.220 1.250 1.180 1.230 416,315 +0.03(+2.50%)
Feb 25, 2019 1.220 1.270 1.200 1.200 467,591 -0.04(-3.23%)
Feb 22, 2019 1.310 1.320 1.200 1.240 690,600 -0.04(-3.13%)
Feb 21, 2019 1.260 1.290 1.170 1.280 1,367,013 +0.13(+11.30%)
Feb 20, 2019 1.260 1.280 1.150 1.150 729,907 -0.12(-9.45%)
Feb 19, 2019 1.180 1.300 1.160 1.270 1,474,193 +0.10(+8.55%)
Feb 15, 2019 1.150 1.190 1.140 1.170 650,300 +0.02(+1.74%)
Feb 14, 2019 1.140 1.160 1.120 1.150 420,831 +0.01(+0.88%)
Feb 13, 2019 1.170 1.180 1.130 1.140 375,630 -0.02(-1.72%)
Feb 12, 2019 1.160 1.190 1.070 1.160 764,907 +0.02(+1.75%)
Feb 11, 2019 1.120 1.170 1.110 1.140 565,097 +0.03(+2.70%)
Feb 08, 2019 1.140 1.180 1.110 1.110 613,200 -0.04(-3.48%)
Feb 07, 2019 1.160 1.170 1.080 1.150 904,940 -0.01(-0.86%)
Feb 06, 2019 1.210 1.250 1.150 1.160 1,200,599 -0.07(-5.69%)
Feb 05, 2019 1.250 1.300 1.220 1.230 744,231 -0.04(-3.15%)
Feb 04, 2019 1.320 1.330 1.250 1.270 647,993 -0.06(-4.51%)
Feb 01, 2019 1.450 1.460 1.280 1.330 972,000 -0.08(-5.67%)
Jan 31, 2019 1.400 1.460 1.320 1.410 1,219,546 -0.01(-0.70%)
Jan 30, 2019 1.570 1.600 1.310 1.420 4,773,692 +0.03(+2.16%)
Jan 29, 2019 0.9700 1.650 0.9700 1.390 10,021,165 +0.50(+55.46%)
Jan 28, 2019 0.9200 0.9600 0.8500 0.8941 670,787 -0.05(-4.88%)
Jan 25, 2019 0.9700 0.9800 0.9200 0.9400 404,700 -0.02(-1.89%)
Jan 24, 2019 0.9449 0.9800 0.9250 0.9581 588,933 +0.04(+4.39%)
Jan 23, 2019 0.9434 0.9849 0.9030 0.9178 306,186 -0.02(-2.37%)
Jan 22, 2019 1.010 1.010 0.8900 0.9401 1,949,505 -0.06(-5.99%)
Jan 18, 2019 1.070 1.090 0.9800 1.000 808,800 -0.07(-6.54%)
Jan 17, 2019 1.060 1.110 1.030 1.070 452,694 +0.01(+0.94%)
Jan 16, 2019 1.110 1.153 1.060 1.060 308,630 -0.06(-5.36%)
Jan 15, 2019 1.060 1.120 1.060 1.120 131,512 +0.05(+4.67%)
Jan 14, 2019 1.130 1.130 1.050 1.070 277,422 -0.06(-5.31%)
Jan 11, 2019 1.200 1.220 1.110 1.130 341,100 -0.07(-5.83%)
Jan 10, 2019 1.170 1.220 1.120 1.200 329,598 +0.03(+2.56%)
Jan 09, 2019 1.170 1.190 1.140 1.170 307,835 +0.02(+1.74%)
Jan 08, 2019 1.110 1.150 1.100 1.150 315,031 +0.07(+6.48%)
Jan 07, 2019 1.020 1.140 1.010 1.080 470,406 +0.06(+5.88%)
Jan 04, 2019 0.9900 1.040 0.9700 1.020 255,900 +0.06(+6.25%)
Jan 03, 2019 1.030 1.030 0.9385 0.9600 339,568 -0.08(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.