Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cto Realty Growth Inc (NY: CTO )

19.44 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 7.917 7.987 7.917 7.962 93,245 +0.04(+0.46%)
Mar 30, 2004 7.936 7.936 7.872 7.925 13,520 -0.01(-0.16%)
Mar 29, 2004 7.934 7.942 7.927 7.938 19,115 +0.05(+0.57%)
Mar 26, 2004 7.829 7.915 7.829 7.893 9,790 +0.06(+0.79%)
Mar 25, 2004 7.936 7.936 7.829 7.831 103,036 -0.10(-1.27%)
Mar 24, 2004 7.962 7.962 7.915 7.932 4,196 -0.01(-0.16%)
Mar 23, 2004 7.957 7.972 7.919 7.945 9,324 +0.01(+0.08%)
Mar 22, 2004 7.955 7.977 7.936 7.938 42,426 +0.00(+0.00%)
Mar 19, 2004 8.033 8.033 7.936 7.938 20,514 -0.05(-0.67%)
Mar 18, 2004 7.981 8.011 7.979 7.992 15,385 +0.02(+0.22%)
Mar 17, 2004 7.829 7.975 7.829 7.975 33,568 +0.20(+2.57%)
Mar 16, 2004 7.850 7.850 7.711 7.775 38,696 -0.04(-0.55%)
Mar 15, 2004 7.987 7.987 7.814 7.818 26,108 -0.12(-1.46%)
Mar 12, 2004 7.764 7.934 7.655 7.934 53,616 +0.13(+1.62%)
Mar 11, 2004 7.850 7.882 7.807 7.807 14,919 -0.09(-1.09%)
Mar 10, 2004 7.925 7.977 7.893 7.893 33,102 -0.00(-0.03%)
Mar 09, 2004 7.895 7.925 7.895 7.895 13,054 +0.00(+0.03%)
Mar 08, 2004 7.863 7.979 7.861 7.893 55,481 +0.06(+0.79%)
Mar 05, 2004 7.786 7.872 7.786 7.831 42,893 +0.06(+0.72%)
Mar 04, 2004 7.775 7.807 7.764 7.775 20,980 +0.05(+0.67%)
Mar 03, 2004 7.668 7.724 7.589 7.724 15,385 +0.08(+1.07%)
Mar 02, 2004 7.582 7.661 7.531 7.642 20,514 +0.06(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.