Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Masco Corp (NY: MAS )

69.92 +1.54 (+2.25%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 4.562 4.928 4.431 4.810 9,795,620 +0.19(+4.18%)
Mar 30, 2009 4.969 5.038 4.369 4.617 9,326,245 -0.72(-13.55%)
Mar 26, 2009 5.141 5.410 5.079 5.341 7,635,537 +0.28(+5.44%)
Mar 25, 2009 4.934 5.417 4.762 5.065 11,979,197 +0.12(+2.37%)
Mar 24, 2009 5.086 5.169 4.721 4.948 9,605,395 -0.21(-4.14%)
Mar 23, 2009 4.879 5.169 4.838 5.162 14,745,320 +0.61(+13.48%)
Mar 20, 2009 4.583 4.714 4.342 4.548 21,410,952 +0.13(+2.96%)
Mar 19, 2009 4.149 4.721 4.149 4.418 20,077,016 +0.23(+5.49%)
Mar 18, 2009 3.694 4.266 3.591 4.188 14,095,799 +0.47(+12.53%)
Mar 17, 2009 3.535 3.756 3.522 3.721 8,086,470 +0.13(+3.65%)
Mar 16, 2009 3.604 3.825 3.522 3.591 8,979,631 +0.08(+2.36%)
Mar 13, 2009 3.515 3.715 3.370 3.508 0 -0.06(-1.55%)
Mar 12, 2009 3.225 3.618 3.163 3.563 10,147,094 +0.34(+10.71%)
Mar 11, 2009 3.225 3.398 3.108 3.218 12,949,870 +0.23(+7.60%)
Mar 10, 2009 2.584 3.005 2.536 2.991 15,280,593 +0.46(+18.26%)
Mar 09, 2009 2.619 2.688 2.509 2.529 9,645,278 -0.16(-5.90%)
Mar 06, 2009 2.784 2.874 2.660 2.688 0 -0.08(-2.74%)
Mar 05, 2009 3.143 3.191 2.722 2.764 14,496,506 -0.49(-15.04%)
Mar 04, 2009 3.267 3.370 3.205 3.253 9,026,731 -0.10(-3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.