Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.35 -0.04 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 7.931 7.931 7.859 7.859 18,984 -0.04(-0.56%)
Mar 30, 2006 7.887 7.948 7.870 7.904 24,951 -0.02(-0.28%)
Mar 29, 2006 7.975 7.975 7.926 7.926 8,859 -0.03(-0.42%)
Mar 28, 2006 7.909 7.959 7.881 7.959 22,962 +0.02(+0.21%)
Mar 27, 2006 7.975 7.998 7.926 7.942 29,471 -0.05(-0.62%)
Mar 24, 2006 7.953 8.020 7.953 7.992 13,560 +0.04(+0.49%)
Mar 23, 2006 7.948 8.014 7.948 7.953 10,125 +0.01(+0.07%)
Mar 22, 2006 7.926 8.003 7.926 7.948 17,357 +0.02(+0.21%)
Mar 21, 2006 7.904 8.009 7.887 7.931 35,799 -0.03(-0.35%)
Mar 20, 2006 7.992 8.009 7.959 7.959 4,158 -0.03(-0.42%)
Mar 17, 2006 8.047 8.047 7.926 7.992 19,346 -0.01(-0.14%)
Mar 16, 2006 7.937 8.092 7.909 8.003 83,893 +0.02(+0.21%)
Mar 15, 2006 7.926 8.020 7.898 7.987 32,725 +0.02(+0.28%)
Mar 14, 2006 7.970 7.998 7.870 7.964 36,522 -0.01(-0.07%)
Mar 13, 2006 7.964 8.003 7.964 7.970 48,998 +0.01(+0.14%)
Mar 10, 2006 7.909 7.959 7.892 7.959 7,232 +0.00(+0.00%)
Mar 09, 2006 7.898 7.959 7.898 7.959 8,678 +0.07(+0.84%)
Mar 08, 2006 7.837 7.892 7.837 7.892 14,645 +0.00(+0.00%)
Mar 07, 2006 7.843 7.909 7.804 7.892 23,866 +0.01(+0.14%)
Mar 06, 2006 7.975 7.975 7.881 7.881 20,250 -0.09(-1.18%)
Mar 03, 2006 7.992 8.031 7.909 7.975 47,190 -0.06(-0.69%)
Mar 02, 2006 7.975 8.064 7.975 8.031 49,178 +0.06(+0.76%)
Mar 01, 2006 8.020 8.020 7.942 7.970 27,120 +0.00(+0.00%)
Feb 28, 2006 7.948 8.025 7.959 7.970 52,433 +0.02(+0.28%)
Feb 27, 2006 7.937 8.009 7.915 7.948 42,127 +0.01(+0.14%)
Feb 24, 2006 7.920 7.942 7.898 7.937 22,419 +0.07(+0.91%)
Feb 23, 2006 7.942 7.959 7.865 7.865 39,234 -0.10(-1.25%)
Feb 22, 2006 7.865 7.964 7.865 7.964 11,752 +0.06(+0.70%)
Feb 21, 2006 7.854 7.915 7.854 7.909 21,696 +0.03(+0.42%)
Feb 17, 2006 7.848 7.887 7.844 7.876 21,154 +0.03(+0.35%)
Feb 16, 2006 7.843 7.859 7.826 7.848 30,194 -0.02(-0.21%)
Feb 15, 2006 7.826 7.865 7.826 7.865 34,533 +0.02(+0.21%)
Feb 14, 2006 7.909 7.909 7.848 7.848 14,283 -0.02(-0.21%)
Feb 13, 2006 7.892 7.931 7.865 7.865 26,578 -0.09(-1.18%)
Feb 10, 2006 7.987 7.987 7.909 7.959 32,002 +0.03(+0.35%)
Feb 09, 2006 7.931 7.992 7.920 7.931 12,656 -0.06(-0.76%)
Feb 08, 2006 7.920 8.053 7.881 7.992 56,049 +0.04(+0.49%)
Feb 07, 2006 8.047 8.083 7.953 7.953 27,120 -0.05(-0.62%)
Feb 06, 2006 7.909 8.103 7.909 8.003 65,993 +0.12(+1.47%)
Feb 03, 2006 7.892 7.909 7.865 7.887 26,035 -0.06(-0.77%)
Feb 02, 2006 7.931 7.948 7.887 7.948 15,187 -0.02(-0.21%)
Feb 01, 2006 8.047 8.058 7.964 7.964 9,040 -0.04(-0.48%)
Jan 31, 2006 8.047 8.064 7.898 8.003 71,056 +0.01(+0.14%)
Jan 30, 2006 7.926 7.992 7.909 7.992 7,413 +0.07(+0.84%)
Jan 27, 2006 7.964 7.970 7.926 7.926 18,261 -0.01(-0.07%)
Jan 26, 2006 8.003 8.020 7.915 7.931 28,386 -0.04(-0.49%)
Jan 25, 2006 8.086 8.086 7.920 7.970 30,194 -0.08(-1.03%)
Jan 24, 2006 7.964 8.138 7.964 8.053 52,252 +0.12(+1.46%)
Jan 23, 2006 8.025 8.152 7.937 7.937 33,448 -0.14(-1.78%)
Jan 20, 2006 8.103 8.186 7.964 8.081 19,707 -0.01(-0.14%)
Jan 19, 2006 8.069 8.158 8.036 8.092 65,451 +0.02(+0.21%)
Jan 18, 2006 7.832 8.075 7.832 8.075 50,987 +0.17(+2.17%)
Jan 17, 2006 7.859 8.047 7.859 7.904 39,777 +0.04(+0.49%)
Jan 13, 2006 7.848 7.876 7.848 7.865 7,774 +0.02(+0.21%)
Jan 12, 2006 7.859 7.892 7.830 7.848 26,578 -0.01(-0.14%)
Jan 11, 2006 7.937 7.953 7.826 7.859 26,759 -0.12(-1.46%)
Jan 10, 2006 8.103 8.103 7.975 7.975 19,346 -0.07(-0.89%)
Jan 09, 2006 8.020 8.103 7.975 8.047 26,759 +0.08(+1.04%)
Jan 06, 2006 7.865 7.964 7.859 7.964 29,471 +0.06(+0.77%)
Jan 05, 2006 7.854 8.020 7.854 7.904 43,754 +0.01(+0.14%)
Jan 04, 2006 7.782 7.892 7.782 7.892 28,567 +0.09(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.