Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

High Income Securities Fund (NY: PCF )

6.620 +0.030 (+0.46%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 1.900 1.908 1.890 1.900 65,498 +0.05(+2.71%)
Mar 30, 2009 1.915 1.925 1.793 1.850 133,689 -0.06(-3.01%)
Mar 26, 2009 1.839 1.908 1.823 1.908 157,110 +0.09(+4.91%)
Mar 25, 2009 1.811 1.853 1.757 1.818 140,421 +0.05(+2.86%)
Mar 24, 2009 1.864 1.864 1.757 1.768 258,333 -0.01(-0.40%)
Mar 23, 2009 1.775 1.854 1.757 1.775 120,731 +0.03(+1.43%)
Mar 20, 2009 1.811 1.811 1.725 1.750 108,390 -0.05(-2.98%)
Mar 19, 2009 1.761 1.836 1.789 1.804 144,443 +0.06(+3.29%)
Mar 18, 2009 1.761 1.761 1.696 1.746 104,641 -0.02(-1.22%)
Mar 17, 2009 1.875 1.929 1.639 1.768 214,962 -0.05(-2.95%)
Mar 16, 2009 1.864 1.961 1.821 1.821 110,763 -0.04(-2.31%)
Mar 13, 2009 1.847 1.882 1.789 1.864 0 +0.04(+1.96%)
Mar 12, 2009 1.649 1.829 1.649 1.829 1,117,435 +0.15(+8.74%)
Mar 11, 2009 1.807 1.807 1.682 1.682 201,377 -0.07(-3.89%)
Mar 10, 2009 1.578 1.786 1.578 1.750 203,237 +0.21(+13.49%)
Mar 09, 2009 1.545 1.599 1.492 1.542 207,744 -0.04(-2.49%)
Mar 06, 2009 1.646 1.674 1.578 1.581 0 -0.09(-5.53%)
Mar 05, 2009 1.793 1.796 1.617 1.674 99,741 -0.12(-6.64%)
Mar 04, 2009 1.692 1.893 1.692 1.793 95,706 -0.02(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.