Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

High Income Securities Fund (NY: PCF )

6.690 +0.060 (+0.90%)
Streaming Delayed Price Updated: 11:18 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 3.574 3.587 3.552 3.587 274,379 +0.02(+0.61%)
Mar 27, 2013 3.544 3.566 3.535 3.566 53,474 -0.00(-0.12%)
Mar 26, 2013 3.544 3.574 3.544 3.570 67,138 +0.03(+0.74%)
Mar 25, 2013 3.566 3.570 3.544 3.544 74,990 -0.04(-1.10%)
Mar 22, 2013 3.566 3.583 3.557 3.583 143,521 +0.02(+0.61%)
Mar 21, 2013 3.552 3.574 3.548 3.561 178,764 +0.01(+0.37%)
Mar 20, 2013 3.552 3.552 3.531 3.548 64,782 +0.00(+0.11%)
Mar 19, 2013 3.505 3.544 3.505 3.544 126,687 +0.03(+0.74%)
Mar 18, 2013 3.488 3.531 3.488 3.518 137,572 -0.00(-0.12%)
Mar 15, 2013 3.509 3.525 3.505 3.522 127,737 -0.01(-0.25%)
Mar 14, 2013 3.535 3.553 3.522 3.531 115,612 -0.01(-0.37%)
Mar 13, 2013 3.535 3.549 3.527 3.544 117,471 -0.01(-0.25%)
Mar 12, 2013 3.553 3.562 3.535 3.553 85,652 -0.01(-0.37%)
Mar 11, 2013 3.540 3.578 3.531 3.566 150,906 +0.03(+0.74%)
Mar 08, 2013 3.518 3.549 3.518 3.540 163,635 +0.01(+0.25%)
Mar 07, 2013 3.531 3.553 3.527 3.531 125,941 -0.00(-0.12%)
Mar 06, 2013 3.527 3.553 3.514 3.535 141,694 -0.01(-0.36%)
Mar 05, 2013 3.518 3.562 3.514 3.548 153,874 +0.01(+0.36%)
Mar 04, 2013 3.505 3.549 3.505 3.535 192,333 +0.01(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.