Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

High Income Securities Fund (NY: PCF )

6.620 UNCHANGED

Official Closing Price Updated: 4:10 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		5.061	5.061	5.061	0	+0.03(+0.67%)
Mar 28, 2018	5.011	5.044	5.011	5.027	24,058	+0.00(+0.00%)
Mar 27, 2018	5.011	5.044	5.011	5.027	56,992	-0.03(-0.55%)
Mar 26, 2018	5.061	5.061	5.011	5.055	79,123	-0.01(-0.22%)
Mar 23, 2018	5.078	5.128	5.067	5.067	21,907	-0.01(-0.11%)
Mar 22, 2018	5.089	5.128	5.072	5.072	61,354	-0.03(-0.68%)
Mar 21, 2018	5.112	5.163	5.096	5.107	21,936	-0.01(-0.22%)
Mar 20, 2018	5.107	5.185	5.096	5.118	30,504	+0.01(+0.22%)
Mar 19, 2018	5.112	5.112	5.082	5.107	36,023	-0.01(-0.11%)
Mar 16, 2018	5.118	5.129	5.101	5.112	52,944	-0.03(-0.54%)
Mar 15, 2018	5.146	5.152	5.118	5.140	15,342	-0.01(-0.11%)
Mar 14, 2018	5.185	5.190	5.146	5.146	37,725	-0.01(-0.11%)
Mar 13, 2018	5.146	5.172	5.140	5.151	29,488	+0.00(+0.00%)
Mar 12, 2018	5.140	5.151	5.121	5.151	22,923	+0.02(+0.33%)
Mar 09, 2018	5.051	5.135	5.051	5.135	61,532	+0.08(+1.66%)
Mar 08, 2018	5.051	5.053	5.029	5.051	30,510	+0.02(+0.33%)
Mar 07, 2018		5.034	4.978	5.034	29,153	+0.03(+0.56%)
Mar 06, 2018	4.984	5.006	4.962	5.006	37,571	+0.04(+0.90%)
Mar 05, 2018	4.906	4.967	4.906	4.962	108,764	+0.01(+0.11%)
Mar 02, 2018	4.928	4.966	4.928	4.956	99,078	-0.03(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

High Income Securities Fund (NY: PCF )

Historical Prices