Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agrisolar Solutions (OP: AGSO )

0.2807 UNCHANGED
Last Price Updated: 3:34 PM EST, Feb 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 21, 2018 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Mar 19, 2018 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Mar 13, 2018 0.0017 0.0017 0.0017 0 -0.00(-32.00%)
Mar 12, 2018 0.0025 0.0025 0.0025 0.0025 50,000 +0.00(+47.06%)
Mar 02, 2018 0.0017 0.0017 0.0017 0 -0.00(-43.33%)
Feb 27, 2018 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Feb 26, 2018 0.0030 0.0030 0.0030 0.0030 60,000 +0.00(+0.00%)
Feb 20, 2018 0.0030 0.0030 0.0030 0 -0.00(-25.00%)
Feb 16, 2018 0.0040 0.0040 0.0040 0 -0.00(-11.11%)
Feb 15, 2018 0.0031 0.0045 0.0031 0.0045 17,400 +0.00(+0.00%)
Feb 14, 2018 0.0032 0.0045 0.0032 0.0045 135,000 +0.00(+0.00%)
Feb 13, 2018 0.0045 0.0045 0.0045 0.0045 7,100 +0.00(+0.00%)
Feb 12, 2018 0.0035 0.0053 0.0032 0.0045 787,113 +0.00(+60.71%)
Feb 08, 2018 0.0028 0.0028 0.0028 0 +0.00(+0.00%)
Feb 06, 2018 0.0028 0.0028 0.0028 0 -0.00(-10.26%)
Jan 30, 2018 0.0031 0.0031 0.0031 0 -0.00(-13.33%)
Jan 26, 2018 0.0036 0.0036 0.0036 0 +0.00(+27.21%)
Jan 18, 2018 0.0028 0.0028 0.0028 0 +0.00(+8.85%)
Jan 16, 2018 0.0026 0.0026 0.0026 0 +0.00(+0.00%)
Jan 11, 2018 0.0026 0.0026 0.0026 0 -0.00(-42.22%)
Jan 05, 2018 0.0045 0.0045 0.0045 0 +0.00(+95.65%)
Jan 04, 2018 0.0022 0.0023 0.0022 0.0023 123,456 +0.00(+53.33%)
Nov 29, 2017 0.0015 0.0015 0.0015 0 -0.00(-34.78%)
Nov 28, 2017 0.0023 0.0023 0.0023 0.0023 10,000 -0.00(-4.17%)
Nov 27, 2017 0.0015 0.0025 0.0014 0.0024 2,463,000 +0.00(+84.62%)
Nov 08, 2017 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Nov 06, 2017 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Nov 03, 2017 0.0013 0.0013 0.0013 0.0013 56,995 +0.00(+0.00%)
Nov 01, 2017 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Oct 19, 2017 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Oct 03, 2017 0.0013 0.0013 0.0013 0 -0.00(-43.48%)
Sep 19, 2017 0.0023 0.0023 0.0023 0 -0.00(-8.00%)
Aug 10, 2017 0.0025 0.0025 0.0025 0 +0.00(+108.33%)
Jul 21, 2017 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Jul 19, 2017 0.0012 0.0012 0.0012 0 -0.00(-52.00%)
Jul 07, 2017 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Jul 03, 2017 0.0025 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Jun 22, 2017 0.0025 0.0025 0.0025 0 +0.00(+19.05%)
Jun 21, 2017 0.0025 0.0025 0.0021 0.0021 30,000 -0.00(-16.00%)
Jun 19, 2017 0.0025 0.0025 0.0025 0 +0.00(+1.63%)
Jun 05, 2017 0.0025 0.0025 0.0025 0 +0.00(+70.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.