Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agrisolar Solutions (OP: AGSO )

0.2807 UNCHANGED
Last Price Updated: 3:34 PM EST, Feb 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 20, 2019 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Mar 18, 2019 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Mar 15, 2019 0.0020 0.0040 0.0020 0.0040 30,000 +0.00(+33.33%)
Mar 14, 2019 0.0030 0.0030 0.0030 0.0030 50,000 +0.00(+20.00%)
Mar 11, 2019 0.0025 0.0025 0.0025 0 -0.00(-50.00%)
Feb 26, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 20, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 19, 2019 0.0050 0.0050 0.0050 0.0050 1,298 +0.00(+100.00%)
Feb 08, 2019 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Feb 07, 2019 0.0025 0.0025 0.0024 0.0025 70,000 +0.00(+0.00%)
Feb 04, 2019 0.0025 0.0025 0.0025 0 +0.00(+25.00%)
Jan 16, 2019 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jan 09, 2019 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Dec 27, 2018 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Dec 10, 2018 0.0020 0.0020 0.0020 0 -0.00(-4.76%)
Dec 06, 2018 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Nov 29, 2018 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Nov 15, 2018 0.0021 0.0021 0.0021 0 -0.00(-19.23%)
Nov 13, 2018 0.0026 0.0026 0.0026 0 +0.00(+0.00%)
Oct 12, 2018 0.0026 0.0026 0.0026 0 +0.00(+0.00%)
Oct 08, 2018 0.0026 0.0026 0.0026 0 +0.00(+0.00%)
Sep 28, 2018 0.0026 0.0026 0.0026 0 -0.00(-13.33%)
Sep 20, 2018 0.0030 0.0030 0.0030 0 +0.00(+15.38%)
Sep 07, 2018 0.0026 0.0026 0.0026 0 +0.00(+0.00%)
Aug 28, 2018 0.0026 0.0026 0.0026 0 +0.00(+0.00%)
Aug 24, 2018 0.0026 0.0026 0.0026 0 +0.00(+0.00%)
Aug 22, 2018 0.0026 0.0026 0.0026 0 -0.00(-13.33%)
Aug 14, 2018 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Aug 08, 2018 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jul 25, 2018 0.0030 0.0030 0.0030 0 -0.00(-25.00%)
Jul 24, 2018 0.0042 0.0042 0.0040 0.0040 30,000 -0.00(-14.89%)
Jun 08, 2018 0.0047 0.0047 0.0047 0 -0.00(-12.96%)
Jun 04, 2018 0.0054 0.0054 0.0054 0 -0.00(-1.82%)
Jun 01, 2018 0.0055 0.0055 0.0055 0.0055 9,500 +0.00(+37.50%)
May 24, 2018 0.0040 0.0040 0.0040 0 +0.00(+100.00%)
May 15, 2018 0.0020 0.0020 0.0020 0 -0.00(-18.37%)
Apr 26, 2018 0.0024 0.0024 0.0024 0 -0.00(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.