Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agrisolar Solutions (OP: AGSO )

0.2807 UNCHANGED
Last Price Updated: 3:34 PM EST, Feb 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.0955 0.1000 0.0811 0.0900 208,000 -0.01(-9.09%)
Mar 30, 2021 0.1049 0.1049 0.0815 0.0990 14,000 -0.01(-5.71%)
Mar 29, 2021 0.1000 0.1050 0.0811 0.1050 39,288 +0.01(+5.11%)
Mar 26, 2021 0.0815 0.0999 0.0815 0.0999 15,300 -0.00(-0.10%)
Mar 25, 2021 0.1149 0.1149 0.0905 0.1000 143,498 +0.00(+0.00%)
Mar 24, 2021 0.1000 0.1100 0.0850 0.1000 109,720 +0.02(+21.21%)
Mar 23, 2021 0.1000 0.1000 0.0810 0.0825 26,656 -0.01(-11.76%)
Mar 22, 2021 0.1100 0.1100 0.0835 0.0935 29,160 -0.02(-15.00%)
Mar 19, 2021 0.1050 0.1100 0.0950 0.1100 35,000 +0.01(+15.79%)
Mar 18, 2021 0.1068 0.1100 0.0900 0.0950 124,550 -0.00(-2.06%)
Mar 17, 2021 0.1160 0.1200 0.0970 0.0970 238,446 +0.00(+2.11%)
Mar 16, 2021 0.0900 0.1100 0.0850 0.0950 585,056 +0.01(+11.76%)
Mar 15, 2021 0.1290 0.1290 0.0850 0.0850 311,971 -0.02(-22.73%)
Mar 12, 2021 0.1295 0.1440 0.0893 0.1100 318,200 +0.01(+10.00%)
Mar 11, 2021 0.0800 0.1550 0.0800 0.1000 336,439 +0.02(+31.58%)
Mar 10, 2021 0.1061 0.1090 0.0760 0.0760 61,573 -0.02(-23.62%)
Mar 09, 2021 0.1190 0.1190 0.0800 0.0995 57,758 -0.01(-10.28%)
Mar 08, 2021 0.1090 0.1190 0.1001 0.1109 19,242 +0.01(+10.90%)
Mar 05, 2021 0.1000 0.1000 0.1000 50 +0.00(+0.00%)
Mar 04, 2021 0.0980 0.1000 0.0750 0.1000 231,006 +0.00(+1.01%)
Mar 03, 2021 0.0817 0.0990 0.0748 0.0990 72,827 +0.01(+10.00%)
Mar 02, 2021 0.0726 0.0900 0.0726 0.0900 147,800 +0.01(+10.43%)
Mar 01, 2021 0.0800 0.0815 0.0725 0.0815 157,847 +0.00(+1.88%)
Feb 26, 2021 0.0850 0.0850 0.0750 0.0800 145,000 -0.00(-2.44%)
Feb 25, 2021 0.0800 0.0890 0.0759 0.0820 308,006 +0.00(+1.23%)
Feb 24, 2021 0.0830 0.0849 0.0800 0.0810 163,400 -0.01(-9.90%)
Feb 23, 2021 0.0995 0.0995 0.0810 0.0899 96,903 -0.01(-9.92%)
Feb 22, 2021 0.1099 0.1099 0.0900 0.0998 41,400 -0.02(-16.83%)
Feb 19, 2021 0.1149 0.1200 0.0901 0.1200 83,500 -0.01(-7.69%)
Feb 18, 2021 0.1001 0.1500 0.1001 0.1300 610,933 +0.01(+9.70%)
Feb 17, 2021 0.1330 0.1350 0.1000 0.1185 547,850 -0.01(-8.85%)
Feb 16, 2021 0.1400 0.1500 0.1190 0.1300 99,400 -0.02(-11.98%)
Feb 12, 2021 0.1500 0.1500 0.1201 0.1477 100,100 +0.02(+13.62%)
Feb 11, 2021 0.1300 0.1700 0.1300 0.1300 142,890 +0.01(+4.00%)
Feb 10, 2021 0.1302 0.1710 0.1240 0.1250 159,639 -0.02(-15.54%)
Feb 09, 2021 0.1689 0.1689 0.1060 0.1480 461,982 +0.01(+3.64%)
Feb 08, 2021 0.1750 0.1770 0.1350 0.1428 137,495 -0.03(-16.00%)
Feb 05, 2021 0.1905 0.1905 0.1300 0.1700 635,700 -0.02(-10.53%)
Feb 04, 2021 0.1049 0.1970 0.0905 0.1900 759,062 +0.10(+110.88%)
Feb 03, 2021 0.1250 0.1250 0.0775 0.0901 140,077 -0.02(-20.96%)
Feb 02, 2021 0.0661 0.1190 0.0660 0.1140 304,065 +0.03(+37.35%)
Feb 01, 2021 0.0860 0.0860 0.0655 0.0830 60,465 +0.00(+3.75%)
Jan 29, 2021 0.0800 0.0810 0.0645 0.0800 50,000 +0.00(+0.00%)
Jan 28, 2021 0.0860 0.0860 0.0575 0.0800 245,368 +0.00(+0.00%)
Jan 27, 2021 0.0645 0.0800 0.0645 0.0800 40,443 +0.00(+0.00%)
Jan 26, 2021 0.0795 0.0861 0.0615 0.0800 263,410 +0.01(+9.59%)
Jan 25, 2021 0.0980 0.0980 0.0730 0.0730 101,305 -0.01(-8.75%)
Jan 22, 2021 0.0880 0.0880 0.0730 0.0800 127,500 +0.00(+4.85%)
Jan 21, 2021 0.0990 0.0990 0.0750 0.0763 205,808 -0.02(-17.07%)
Jan 20, 2021 0.1150 0.1150 0.0900 0.0920 252,605 +0.00(+2.22%)
Jan 19, 2021 0.0940 0.1000 0.0740 0.0900 160,661 +0.02(+28.57%)
Jan 15, 2021 0.0951 0.1000 0.0700 0.0700 327,700 -0.01(-12.50%)
Jan 14, 2021 0.0450 0.0850 0.0450 0.0800 447,875 +0.04(+77.78%)
Jan 13, 2021 0.0371 0.0450 0.0371 0.0450 176,026 +0.00(+0.22%)
Jan 12, 2021 0.0450 0.0450 0.0371 0.0449 180,957 -0.00(-0.22%)
Jan 11, 2021 0.0403 0.0450 0.0331 0.0450 431,179 +0.01(+15.09%)
Jan 08, 2021 0.0335 0.0449 0.0335 0.0391 707,100 +0.00(+0.51%)
Jan 07, 2021 0.0390 0.0450 0.0389 0.0389 239,041 -0.00(-5.35%)
Jan 06, 2021 0.0380 0.0434 0.0350 0.0411 65,785 +0.00(+8.16%)
Jan 05, 2021 0.0440 0.0448 0.0380 0.0380 34,885 +0.00(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.