Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agrisolar Solutions (OP: AGSO )

0.2807 UNCHANGED
Last Price Updated: 3:34 PM EST, Feb 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 03, 2022 0.2807 0 -0.03(-9.16%)
Feb 02, 2022 0.2800 0.3200 0.2552 0.3090 116,918 +0.01(+4.75%)
Feb 01, 2022 0.2851 0.3399 0.2500 0.2950 197,234 -0.02(-4.84%)
Jan 31, 2022 0.3550 0.3550 0.2901 0.3100 5,750 +0.00(+0.00%)
Jan 28, 2022 0.3250 0.3250 0.3100 0.3100 17,240 -0.00(-0.03%)
Jan 27, 2022 0.3100 0.3300 0.3100 0.3101 20,325 -0.02(-6.03%)
Jan 26, 2022 0.3295 0.3550 0.2930 0.3300 54,659 -0.01(-2.94%)
Jan 25, 2022 0.3440 0.3450 0.3300 0.3400 39,888 +0.04(+13.33%)
Jan 24, 2022 0.2911 0.3450 0.2883 0.3000 68,284 -0.04(-11.76%)
Jan 21, 2022 0.3450 0.3450 0.3110 0.3400 26,194 -0.00(-1.45%)
Jan 20, 2022 0.3000 0.3480 0.3000 0.3450 13,896 +0.05(+16.51%)
Jan 19, 2022 0.3110 0.3500 0.2810 0.2961 61,297 -0.05(-13.27%)
Jan 18, 2022 0.3414 0.3414 0.3414 0.3414 1,200 +0.00(+0.03%)
Jan 14, 2022 0.3413 0 +0.01(+1.88%)
Jan 13, 2022 0.3310 0.3470 0.3250 0.3350 34,281 -0.02(-6.66%)
Jan 12, 2022 0.3620 0.3688 0.3111 0.3589 44,574 -0.00(-0.31%)
Jan 11, 2022 0.3550 0.3800 0.3550 0.3600 41,378 -0.02(-5.26%)
Jan 10, 2022 0.3500 0.4000 0.3500 0.3800 19,882 +0.03(+7.04%)
Jan 07, 2022 0.3700 0.3700 0.3550 0.3550 21,650 -0.01(-1.39%)
Jan 06, 2022 0.3600 0.3700 0.3600 0.3600 2,775 -0.02(-4.00%)
Jan 05, 2022 0.3700 0.3940 0.3600 0.3750 21,532 -0.01(-1.81%)
Jan 04, 2022 0.3949 0.3949 0.3313 0.3819 26,249 +0.01(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.