Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Mike The Pike Productions Inc (OP: MIKP )

0.0002 UNCHANGED

Last Price Updated: 9:36 AM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014		0.0002	0.0002	0.0002	0	-0.00(-50.00%)
Mar 28, 2014	0.0004	0.0004	0.0004	0.0004	0	+0.00(+0.00%)
Mar 27, 2014	0.0004	0.0004	0.0004	0.0004	805,000	+0.00(+0.00%)
Mar 26, 2014	0.0004	0.0004	0.0004	0.0004	1,000,000	+0.00(+100.00%)
Mar 25, 2014	0.0005	0.0005	0.0002	0.0002	5,151,000	+0.00(+0.00%)
Mar 24, 2014	0.0002	0.0002	0.0002	0.0002	1,133,913	-0.00(-33.33%)
Mar 21, 2014	0.0004	0.0004	0.0003	0.0003	619,000	-0.00(-25.00%)
Mar 20, 2014	0.0004	0.0004	0.0004	0.0004	1,000	+0.00(+0.00%)
Mar 19, 2014	0.0004	0.0004	0.0004	0.0004	10,966,006	+0.00(+0.00%)
Mar 18, 2014	0.0004	0.0004	0.0004	0.0004	1,225,000	+0.00(+0.00%)
Mar 12, 2014		0.0004	0.0004	0.0004	0	-0.00(-20.00%)
Mar 11, 2014	0.0004	0.0005	0.0004	0.0005	36,965,000	+0.00(+66.67%)
Mar 04, 2014		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Mar 03, 2014	0.0003	0.0003	0.0003	0.0003	355,000	-0.00(-25.00%)
Feb 26, 2014	0.0004	0.0004	0.0004	0.0004	0	+0.00(+33.33%)
Feb 25, 2014	0.0003	0.0003	0.0003	0.0003	280,000	-0.00(-25.00%)
Feb 24, 2014	0.0004	0.0004	0.0004	0.0004	1,879,000	+0.00(+0.00%)
Feb 21, 2014	0.0002	0.0004	0.0002	0.0004	0	+0.00(+33.33%)
Feb 14, 2014	0.0003	0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Feb 13, 2014	0.0003	0.0003	0.0003	0.0003	10,000	-0.00(-25.00%)
Feb 12, 2014	0.0004	0.0004	0.0004	0.0004	1,000,000	+0.00(+33.33%)
Feb 10, 2014		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Feb 03, 2014		0.0003	0.0003	0.0003	0	+0.00(+50.00%)
Jan 29, 2014	0.0002	0.0002	0.0002	0.0002	0	-0.00(-33.33%)
Jan 28, 2014	0.0003	0.0003	0.0003	0.0003	100,000	+0.00(+50.00%)
Jan 24, 2014		0.0002	0.0002	0.0002	0	-0.00(-33.33%)
Jan 21, 2014		0.0003	0.0003	0.0003	0	+0.00(+50.00%)
Jan 17, 2014		0.0002	0.0002	0.0002	0	-0.00(-50.00%)
Jan 13, 2014	0.0004	0.0004	0.0004	0.0004	0	+0.00(+33.33%)
Jan 08, 2014	0.0003	0.0003	0.0003	0.0003	0	-0.00(-25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Mike The Pike Productions Inc (OP: MIKP )

Historical Prices