Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mike The Pike Productions Inc (OP: MIKP )

0.0002 UNCHANGED
Last Price Updated: 9:36 AM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0003 0.0004 0.0003 0.0004 1,900,000 +0.00(+0.00%)
Mar 26, 2024 0.0004 0 +0.00(+0.00%)
Mar 25, 2024 0.0004 0.0004 0.0004 0.0004 500,000 +0.00(+0.00%)
Mar 21, 2024 0.0004 0 +0.00(+0.00%)
Mar 20, 2024 0.0004 0.0004 0.0003 0.0004 1,182,642 +0.00(+33.33%)
Mar 19, 2024 0.0004 0.0004 0.0003 0.0003 260,250 -0.00(-40.00%)
Mar 18, 2024 0.0005 0.0005 0.0003 0.0005 22,750 +0.00(+0.00%)
Mar 14, 2024 0.0005 0 +0.00(+0.00%)
Mar 13, 2024 0.0004 0.0005 0.0004 0.0005 698,679 +0.00(+0.00%)
Mar 12, 2024 0.0004 0.0005 0.0004 0.0005 505,000 +0.00(+0.00%)
Mar 11, 2024 0.0005 0.0005 0.0005 0.0005 101,320 +0.00(+0.00%)
Mar 08, 2024 0.0005 0.0005 0.0005 0.0005 200,000 +0.00(+66.67%)
Mar 06, 2024 0.0003 0 -0.00(-25.00%)
Mar 05, 2024 0.0004 0.0004 0.0004 0.0004 538,636 +0.00(+0.00%)
Mar 04, 2024 0.0002 0.0004 0.0002 0.0004 2,011,571 +0.00(+0.00%)
Mar 01, 2024 0.0006 0.0006 0.0004 0.0004 1,385,033 -0.00(-20.00%)
Feb 29, 2024 0.0005 0.0005 0.0005 0.0005 199,967 +0.00(+0.00%)
Feb 28, 2024 0.0005 0.0006 0.0005 0.0005 2,476,012 -0.00(-16.67%)
Feb 27, 2024 0.0006 0.0006 0.0006 0.0006 35,000 +0.00(+20.00%)
Feb 26, 2024 0.0003 0.0005 0.0003 0.0005 2,815,933 +0.00(+0.00%)
Feb 23, 2024 0.0003 0.0005 0.0003 0.0005 17,831,276 +0.00(+0.00%)
Feb 20, 2024 0.0005 0 +0.00(+0.00%)
Feb 13, 2024 0.0005 0 +0.00(+0.00%)
Feb 12, 2024 0.0005 0.0005 0.0005 0.0005 1,060,001 +0.00(+66.67%)
Feb 06, 2024 0.0003 0 +0.00(+0.00%)
Feb 05, 2024 0.0003 0.0003 0.0003 0.0003 490,000 +0.00(+0.00%)
Feb 02, 2024 0.0003 0.0003 0.0003 0.0003 2,000 +0.00(+0.00%)
Jan 29, 2024 0.0003 0 -0.00(-25.00%)
Jan 26, 2024 0.0003 0.0004 0.0003 0.0004 2,014,999 +0.00(+33.33%)
Jan 25, 2024 0.0002 0.0004 0.0002 0.0003 2,000,000 -0.00(-25.00%)
Jan 23, 2024 0.0004 0 +0.00(+0.00%)
Jan 22, 2024 0.0005 0.0005 0.0004 0.0004 1,061,555 +0.00(+0.00%)
Jan 19, 2024 0.0004 0.0005 0.0004 0.0004 15,873,577 +0.00(+0.00%)
Jan 18, 2024 0.0004 0.0004 0.0004 0.0004 2,010,000 +0.00(+0.00%)
Jan 17, 2024 0.0004 0.0004 0.0004 0.0004 3,000,000 +0.00(+33.33%)
Jan 16, 2024 0.0002 0.0003 0.0002 0.0003 2,301,198 +0.00(+0.00%)
Jan 12, 2024 0.0003 0.0003 0.0003 0.0003 100,000 +0.00(+50.00%)
Jan 11, 2024 0.0002 0.0002 0.0002 0.0002 350,000 -0.00(-33.33%)
Jan 10, 2024 0.0003 0.0003 0.0002 0.0003 2,738,002 +0.00(+0.00%)
Jan 09, 2024 0.0003 0.0003 0.0003 0.0003 4,000,000 +0.00(+0.00%)
Jan 08, 2024 0.0003 0.0003 0.0003 0.0003 4,000,000 +0.00(+0.00%)
Jan 05, 2024 0.0004 0.0004 0.0003 0.0003 51,700,000 -0.00(-25.00%)
Jan 03, 2024 0.0004 0 +0.00(+33.33%)
Jan 02, 2024 0.0003 0.0003 0.0003 0.0003 400,000 +0.00(+50.00%)
Dec 28, 2023 0.0002 0 +0.00(+0.00%)
Dec 27, 2023 0.0002 0.0002 0.0002 0.0002 182,857 -0.00(-50.00%)
Dec 18, 2023 0.0004 0 +0.00(+100.00%)
Dec 14, 2023 0.0002 0 -0.00(-33.33%)
Dec 13, 2023 0.0003 0.0003 0.0003 0.0003 1,400,000 +0.00(+0.00%)
Dec 11, 2023 0.0003 9 -0.00(-25.00%)
Dec 08, 2023 0.0003 0.0004 0.0003 0.0004 4,005,248 +0.00(+33.33%)
Dec 07, 2023 0.0003 0.0003 0.0003 0.0003 7,219,793 +0.00(+50.00%)
Dec 06, 2023 0.0002 0.0002 0.0002 0.0002 665,000 +0.00(+0.00%)
Dec 05, 2023 0.0002 0.0002 0.0002 0.0002 900,000 -0.00(-33.33%)
Nov 30, 2023 0.0003 0 +0.00(+0.00%)
Nov 29, 2023 0.0002 0.0003 0.0002 0.0003 4,000,000 +0.00(+50.00%)
Nov 28, 2023 0.0002 0.0002 0.0002 0.0002 500,006 +0.00(+0.00%)
Nov 27, 2023 0.0003 0.0003 0.0002 0.0002 3,400,000 +0.00(+0.00%)
Nov 21, 2023 0.0002 0 -0.00(-33.33%)
Nov 20, 2023 0.0002 0.0003 0.0002 0.0003 500,000 +0.00(+0.00%)
Nov 17, 2023 0.0003 0.0003 0.0003 0.0003 2,000,000 +0.00(+50.00%)
Nov 15, 2023 0.0002 0 -0.00(-33.33%)
Nov 14, 2023 0.0003 0.0003 0.0003 0.0003 4,028,847 +0.00(+0.00%)
Nov 13, 2023 0.0004 0.0004 0.0003 0.0003 1,020,000 +0.00(+0.00%)
Nov 10, 2023 0.0003 0.0003 0.0003 0.0003 5,000,000 -0.00(-25.00%)
Nov 09, 2023 0.0004 0.0004 0.0004 0.0004 1,943 +0.00(+0.00%)
Nov 07, 2023 0.0004 0 +0.00(+0.00%)
Nov 06, 2023 0.0004 0.0004 0.0004 0.0004 2,000,000 +0.00(+33.33%)
Nov 03, 2023 0.0003 0.0003 0.0003 0.0003 12,913,835 +0.00(+0.00%)
Nov 02, 2023 0.0003 0.0003 0.0003 0.0003 4,935,641 +0.00(+0.00%)
Nov 01, 2023 0.0004 0.0004 0.0003 0.0003 3,664,007 -0.00(-25.00%)
Oct 31, 2023 0.0004 0.0004 0.0004 0.0004 3,000,000 +0.00(+33.33%)
Oct 30, 2023 0.0003 0.0003 0.0003 0.0003 1,000,000 +0.00(+0.00%)
Oct 26, 2023 0.0003 0 +0.00(+0.00%)
Oct 25, 2023 0.0003 0.0003 0.0003 0.0003 5,375,000 +0.00(+0.00%)
Oct 24, 2023 0.0003 0.0003 0.0003 0.0003 16,958,910 +0.00(+50.00%)
Oct 23, 2023 0.0002 0.0002 0.0002 0.0002 5,500,000 +0.00(+0.00%)
Oct 20, 2023 0.0003 0.0003 0.0002 0.0002 21,811,598 -0.00(-33.33%)
Oct 19, 2023 0.0003 0.0003 0.0003 0.0003 13,000 +0.00(+0.00%)
Oct 18, 2023 0.0003 0.0003 0.0003 0.0003 66,666 +0.00(+0.00%)
Oct 17, 2023 0.0003 0.0004 0.0003 0.0003 7,288,888 +0.00(+0.00%)
Oct 16, 2023 0.0003 0.0003 0.0003 0.0003 3,018,000 +0.00(+0.00%)
Oct 13, 2023 0.0003 0.0004 0.0003 0.0003 9,680,960 +0.00(+0.00%)
Oct 12, 2023 0.0003 0.0003 0.0003 0.0003 12,779,185 +0.00(+0.00%)
Oct 11, 2023 0.0003 0.0004 0.0003 0.0003 8,364,004 +0.00(+0.00%)
Oct 10, 2023 0.0003 0.0003 0.0003 0.0003 3,991,958 +0.00(+50.00%)
Oct 09, 2023 0.0002 0.0003 0.0002 0.0002 518,000 +0.00(+0.00%)
Oct 06, 2023 0.0003 0.0003 0.0002 0.0002 1,349,556 -0.00(-33.33%)
Oct 05, 2023 0.0004 0.0004 0.0002 0.0003 10,362,066 +0.00(+0.00%)
Oct 04, 2023 0.0007 0.0007 0.0002 0.0003 112,206,640 -0.00(-50.00%)
Oct 03, 2023 0.0006 0.0006 0.0006 0.0006 4,597,501 -0.00(-14.29%)
Oct 02, 2023 0.0007 0.0007 0.0006 0.0007 1,850,000 +0.00(+0.00%)
Sep 29, 2023 0.0008 0.0008 0.0007 0.0007 3,123,041 +0.00(+0.00%)
Sep 28, 2023 0.0007 0.0007 0.0007 0.0007 399,999 -0.00(-12.50%)
Sep 27, 2023 0.0008 0.0009 0.0007 0.0008 2,663,100 +0.00(+0.00%)
Sep 26, 2023 0.0007 0.0009 0.0007 0.0008 32,805,508 +0.00(+14.29%)
Sep 25, 2023 0.0005 0.0007 0.0007 0.0007 17,649,996 +0.00(+40.00%)
Sep 22, 2023 0.0004 0.0005 0.0004 0.0005 10,656,000 +0.00(+0.00%)
Sep 21, 2023 0.0005 0.0005 0.0005 0.0005 225 +0.00(+25.00%)
Sep 20, 2023 0.0004 0.0005 0.0004 0.0004 53,122,780 +0.00(+0.00%)
Sep 19, 2023 0.0005 0.0005 0.0004 0.0004 44,500,000 -0.00(-20.00%)
Sep 18, 2023 0.0005 0.0005 0.0005 0.0005 26,707,220 +0.00(+0.00%)
Sep 15, 2023 0.0005 0.0005 0.0005 0.0005 1,708,000 -0.00(-16.67%)
Sep 14, 2023 0.0006 0.0006 0.0006 0.0006 1,387,000 +0.00(+20.00%)
Sep 13, 2023 0.0005 0.0005 0.0005 0.0005 224,167 +0.00(+0.00%)
Sep 12, 2023 0.0005 0.0005 0.0005 0.0005 244,875 +0.00(+0.00%)
Sep 11, 2023 0.0006 0.0006 0.0005 0.0005 50,000 -0.00(-16.67%)
Sep 08, 2023 0.0006 0.0006 0.0005 0.0006 1,625,000 +0.00(+20.00%)
Sep 07, 2023 0.0005 0.0005 0.0005 0.0005 2,800,000 -0.00(-16.67%)
Sep 06, 2023 0.0005 0.0006 0.0005 0.0006 600,000 +0.00(+0.00%)
Sep 05, 2023 0.0006 0.0006 0.0006 0.0006 100,000 +0.00(+20.00%)
Aug 31, 2023 0.0005 0 -0.00(-16.67%)
Aug 30, 2023 0.0006 0.0006 0.0006 0.0006 2,500,000 +0.00(+0.00%)
Aug 29, 2023 0.0006 0.0007 0.0006 0.0006 14,810,262 -0.00(-14.29%)
Aug 28, 2023 0.0005 0.0007 0.0005 0.0007 4,501,648 +0.00(+0.00%)
Aug 25, 2023 0.0006 0.0007 0.0006 0.0007 5,210,416 +0.00(+16.67%)
Aug 24, 2023 0.0005 0.0006 0.0005 0.0006 30,374,866 +0.00(+20.00%)
Aug 23, 2023 0.0005 0.0006 0.0004 0.0005 39,599,752 +0.00(+25.00%)
Aug 22, 2023 0.0004 0.0004 0.0003 0.0004 38,868,000 -0.00(-20.00%)
Aug 21, 2023 0.0005 0.0005 0.0005 0.0005 28,560 +0.00(+0.00%)
Aug 18, 2023 0.0006 0.0006 0.0005 0.0005 1,150,000 -0.00(-16.67%)
Aug 17, 2023 0.0006 0.0006 0.0006 0.0006 1,000,000 +0.00(+20.00%)
Aug 16, 2023 0.0006 0.0006 0.0005 0.0005 40,465,500 -0.00(-16.67%)
Aug 15, 2023 0.0005 0.0006 0.0005 0.0006 1,005,000 +0.00(+20.00%)
Aug 14, 2023 0.0005 0.0006 0.0005 0.0005 8,563,008 -0.00(-16.67%)
Aug 11, 2023 0.0005 0.0006 0.0005 0.0006 9,022,320 +0.00(+0.00%)
Aug 10, 2023 0.0005 0.0006 0.0005 0.0006 3,855,100 +0.00(+20.00%)
Aug 09, 2023 0.0007 0.0007 0.0005 0.0005 84,433,408 -0.00(-28.57%)
Aug 08, 2023 0.0006 0.0007 0.0006 0.0007 2,002,600 +0.00(+0.00%)
Aug 07, 2023 0.0007 0.0007 0.0007 0.0007 11,300,000 -0.00(-12.50%)
Aug 04, 2023 0.0007 0.0008 0.0007 0.0008 4,150,000 +0.00(+0.00%)
Aug 03, 2023 0.0007 0.0008 0.0007 0.0008 2,975,010 +0.00(+0.00%)
Aug 02, 2023 0.0008 0.0008 0.0008 0.0008 300,000 +0.00(+14.29%)
Aug 01, 2023 0.0009 0.0009 0.0007 0.0007 5,587,000 -0.00(-22.22%)
Jul 31, 2023 0.0009 0.0009 0.0009 0.0009 5,003,207 +0.00(+0.00%)
Jul 28, 2023 0.0008 0.0009 0.0008 0.0009 5,878,639 +0.00(+12.50%)
Jul 27, 2023 0.0008 0.0009 0.0007 0.0008 5,474,900 +0.00(+0.00%)
Jul 26, 2023 0.0008 0.0009 0.0008 0.0008 4,528,611 -0.00(-11.11%)
Jul 25, 2023 0.0009 0.0010 0.0009 0.0009 17,773,820 -0.00(-10.00%)
Jul 24, 2023 0.0009 0.0010 0.0008 0.0010 14,117,308 +0.00(+11.11%)
Jul 21, 2023 0.0009 0.0009 0.0008 0.0009 7,774,200 +0.00(+12.50%)
Jul 20, 2023 0.0009 0.0009 0.0008 0.0008 8,613,653 -0.00(-11.11%)
Jul 19, 2023 0.0007 0.0009 0.0007 0.0009 3,091,333 +0.00(+12.50%)
Jul 18, 2023 0.0008 0.0008 0.0007 0.0008 9,132,900 +0.00(+0.00%)
Jul 17, 2023 0.0008 0.0009 0.0008 0.0008 6,541,500 +0.00(+0.00%)
Jul 14, 2023 0.0008 0.0008 0.0007 0.0008 10,161,891 +0.00(+0.00%)
Jul 13, 2023 0.0008 0.0009 0.0007 0.0008 50,144,752 +0.00(+0.00%)
Jul 12, 2023 0.0009 0.0009 0.0008 0.0008 9,400,000 -0.00(-11.11%)
Jul 11, 2023 0.0009 0.0009 0.0009 0.0009 1,060,000 +0.00(+0.00%)
Jul 10, 2023 0.0010 0.0010 0.0009 0.0009 4,271,800 +0.00(+0.00%)
Jul 07, 2023 0.0009 0.0010 0.0009 0.0009 2,097,100 +0.00(+0.00%)
Jul 06, 2023 0.0009 0.0010 0.0009 0.0009 11,595,523 +0.00(+0.00%)
Jul 05, 2023 0.0009 0.0011 0.0009 0.0009 8,121,774 -0.00(-10.00%)
Jul 03, 2023 0.0010 0.0010 0.0009 0.0010 15,004,797 +0.00(+0.00%)
Jun 30, 2023 0.0010 0.0010 0.0009 0.0010 16,336,306 +0.00(+0.00%)
Jun 29, 2023 0.0014 0.0014 0.0008 0.0010 54,183,624 +0.00(+0.00%)
Jun 28, 2023 0.0010 0.0010 0.0010 0.0010 5,181,334 +0.00(+0.00%)
Jun 27, 2023 0.0010 0.0010 0.0010 0.0010 670,000 +0.00(+0.00%)
Jun 26, 2023 0.0009 0.0010 0.0009 0.0010 8,709,974 +0.00(+11.11%)
Jun 23, 2023 0.0009 0.0009 0.0009 0.0009 300,000 +0.00(+0.00%)
Jun 22, 2023 0.0009 0.0009 0.0009 0.0009 200,000 +0.00(+0.00%)
Jun 21, 2023 0.0008 0.0009 0.0008 0.0009 3,010,000 +0.00(+0.00%)
Jun 16, 2023 0.0009 0 +0.00(+0.00%)
Jun 15, 2023 0.0009 0.0009 0.0008 0.0009 10,346,200 +0.00(+80.00%)
May 08, 2023 0.0005 0.0005 0.0005 0.0005 400,000 +0.00(+0.00%)
May 05, 2023 0.0005 0.0005 0.0005 0.0005 600,000 +0.00(+25.00%)
May 04, 2023 0.0004 0.0004 0.0004 0.0004 2,000,000 +0.00(+0.00%)
May 01, 2023 0.0004 0 +0.00(+0.00%)
Apr 27, 2023 0.0004 0 +0.00(+0.00%)
Apr 24, 2023 0.0004 0 -0.00(-20.00%)
Apr 21, 2023 0.0005 0.0005 0.0005 0.0005 1,090,000 -0.00(-16.67%)
Apr 20, 2023 0.0005 0.0006 0.0005 0.0006 130,228 +0.00(+0.00%)
Apr 14, 2023 0.0006 0 +0.00(+20.00%)
Apr 12, 2023 0.0005 0 +0.00(+0.00%)
Apr 11, 2023 0.0005 0.0005 0.0005 0.0005 2,450,000 -0.00(-28.57%)
Apr 10, 2023 0.0007 0.0007 0.0005 0.0007 6,760,221 +0.00(+0.00%)
Apr 06, 2023 0.0006 0.0007 0.0006 0.0007 217,000 +0.00(+16.67%)
Apr 05, 2023 0.0005 0.0007 0.0004 0.0006 2,735,920 +0.00(+0.00%)
Apr 04, 2023 0.0006 0.0006 0.0006 0.0006 100,000 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.