Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Readen Holding Corp (OP: RHCO )

0.0205 -0.0038 (-15.64%)
Streaming Delayed Price Updated: 2:25 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2012 0.0800 0.0800 0.0800 0.0800 0 -0.02(-19.19%)
Mar 28, 2012 0.0800 0.0990 0.0800 0.0990 57,500 +0.01(+16.47%)
Mar 27, 2012 0.0850 0.0850 0.0850 0.0850 5,000 +0.00(+0.00%)
Mar 26, 2012 0.0800 0.0900 0.0800 0.0850 34,500 +0.01(+6.25%)
Mar 23, 2012 0.0850 0.0900 0.0800 0.0800 20,000 +0.02(+33.33%)
Mar 21, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 19, 2012 0.0600 0.0600 0.0600 0 -0.03(-29.41%)
Mar 16, 2012 0.0900 0.0900 0.0850 0.0850 11,000 +0.01(+13.18%)
Mar 15, 2012 0.0900 0.0900 0.0751 0.0751 21,500 -0.01(-16.56%)
Mar 14, 2012 0.0800 0.0990 0.0751 0.0900 47,100 +0.02(+28.57%)
Mar 13, 2012 0.0550 0.0700 0.0550 0.0700 93,200 +0.01(+16.67%)
Mar 12, 2012 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Mar 09, 2012 0.0600 0.0600 0.0600 0.0600 40,400 +0.00(+0.00%)
Mar 08, 2012 0.0600 0.0600 0.0600 0.0600 9,600 +0.00(+0.00%)
Mar 07, 2012 0.0550 0.0600 0.0550 0.0600 43,500 +0.00(+9.09%)
Mar 06, 2012 0.0550 0.0550 0.0550 0.0550 6,500 +0.00(+0.00%)
Mar 05, 2012 0.0550 0.0550 0.0550 0.0550 11,000 +0.00(+0.00%)
Mar 02, 2012 0.0550 0.0620 0.0550 0.0550 128,280 -0.03(-31.25%)
Feb 29, 2012 0.0800 0.0800 0.0800 0.0800 0 +0.03(+60.00%)
Feb 28, 2012 0.0499 0.0600 0.0499 0.0500 111,320 +0.00(+0.20%)
Feb 10, 2012 0.0499 0.0499 0.0499 0 +0.02(+66.33%)
Feb 09, 2012 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Feb 08, 2012 0.0280 0.0300 0.0280 0.0300 34,100 +0.00(+0.00%)
Feb 07, 2012 0.0320 0.0320 0.0300 0.0300 21,900 -0.00(-6.25%)
Feb 01, 2012 0.0320 0.0320 0.0320 0 -0.00(-11.11%)
Jan 31, 2012 0.0320 0.0360 0.0320 0.0360 35,350 -0.01(-27.86%)
Jan 30, 2012 0.0320 0.0499 0.0320 0.0499 26,900 +0.01(+24.75%)
Jan 26, 2012 0.0400 0.0400 0.0400 0.0400 0 -0.01(-19.68%)
Jan 17, 2012 0.0498 0.0498 0.0498 0 +0.02(+99.20%)
Jan 13, 2012 0.0250 0.0250 0.0250 0.0250 1,000 -0.03(-50.00%)
Jan 11, 2012 0.0500 0.0500 0.0500 0 +0.03(+100.00%)
Jan 10, 2012 0.0260 0.0260 0.0250 0.0250 12,880 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.