Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Savaria Corp (OP: SISXF )

12.81 UNCHANGED
Last Price Updated: 2:16 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 11.31 11.46 11.30 11.39 1,000 +0.76(+7.14%)
Mar 28, 2019 10.66 10.66 10.63 10.63 367 +0.80(+8.14%)
Mar 22, 2019 9.830 9.830 9.830 0 -0.09(-0.91%)
Mar 15, 2019 9.920 9.920 9.920 0 +0.19(+1.95%)
Mar 14, 2019 9.730 9.730 9.730 9.730 250 -0.28(-2.80%)
Mar 13, 2019 10.01 10.01 10.01 10.01 100 +0.21(+2.14%)
Mar 08, 2019 9.800 9.800 9.800 0 -0.04(-0.41%)
Mar 07, 2019 10.00 10.00 9.840 9.840 510 -0.60(-5.75%)
Mar 05, 2019 10.44 10.44 10.44 0 -0.13(-1.20%)
Mar 04, 2019 10.75 10.79 10.57 10.57 520 +0.47(+4.62%)
Feb 28, 2019 10.10 10.10 10.10 0 -0.03(-0.33%)
Feb 27, 2019 10.13 10.13 10.13 10.13 100 +0.17(+1.73%)
Feb 25, 2019 9.961 9.961 9.961 0 -0.13(-1.28%)
Feb 21, 2019 10.09 10.09 10.09 0 -0.09(-0.84%)
Feb 20, 2019 9.534 10.18 9.534 10.18 1,650 -1.01(-9.07%)
Feb 15, 2019 11.19 11.19 11.19 0 +0.00(+0.00%)
Feb 14, 2019 11.19 11.19 11.19 11.19 100 +0.31(+2.85%)
Feb 08, 2019 10.88 10.88 10.88 0 -0.09(-0.82%)
Jan 31, 2019 10.97 10.97 10.97 0 +0.02(+0.18%)
Jan 30, 2019 10.95 10.95 10.95 60 +0.00(+0.00%)
Jan 29, 2019 10.80 10.95 10.80 10.95 200 +0.14(+1.30%)
Jan 28, 2019 10.81 10.81 10.81 10.81 100 -0.08(-0.73%)
Jan 24, 2019 10.89 10.89 10.89 0 +0.03(+0.24%)
Jan 23, 2019 10.86 10.86 10.86 10.86 300 -0.03(-0.24%)
Jan 22, 2019 10.86 10.89 10.86 10.89 200 -0.51(-4.45%)
Jan 18, 2019 11.40 11.40 11.40 11.40 200 +0.36(+3.23%)
Jan 17, 2019 11.04 11.04 11.04 11.04 100 +0.12(+1.10%)
Jan 15, 2019 10.92 10.92 10.92 0 +0.55(+5.32%)
Jan 10, 2019 10.37 10.37 10.37 0 +0.43(+4.31%)
Jan 08, 2019 9.940 9.940 9.940 0 +0.50(+5.30%)
Jan 03, 2019 9.440 9.440 9.440 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.