Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Savaria Corp (OP: SISXF )

12.81 UNCHANGED
Last Price Updated: 2:16 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 7.480 7.498 7.480 7.498 1,200 +0.18(+2.45%)
Mar 30, 2020 7.302 7.319 7.302 7.319 1,207 +0.17(+2.36%)
Mar 27, 2020 6.870 7.253 6.870 7.150 1,800 -0.71(-9.03%)
Mar 26, 2020 7.682 7.860 7.500 7.860 400 +1.44(+22.43%)
Mar 25, 2020 5.710 6.495 5.710 6.420 1,020 +0.95(+17.45%)
Mar 24, 2020 5.350 5.525 5.120 5.466 2,850 +0.14(+2.65%)
Mar 23, 2020 6.200 6.200 5.325 5.325 3,441 -0.85(-13.77%)
Mar 20, 2020 6.440 6.440 6.160 6.175 2,600 +0.03(+0.41%)
Mar 19, 2020 6.150 6.150 6.150 6.150 100 +0.59(+10.61%)
Mar 18, 2020 5.880 5.890 5.560 5.560 400 -1.18(-17.47%)
Mar 16, 2020 6.737 6.737 6.737 0 -0.24(-3.48%)
Mar 13, 2020 6.783 6.980 6.783 6.980 300 -1.29(-15.60%)
Mar 12, 2020 8.270 8.270 8.270 50 +0.00(+0.00%)
Mar 11, 2020 8.270 8.270 8.270 5 +0.00(+0.00%)
Mar 09, 2020 8.270 8.270 8.270 0 -0.59(-6.66%)
Mar 06, 2020 8.860 8.860 8.860 8.860 100 +0.00(+0.00%)
Mar 05, 2020 8.860 8.860 8.860 8.860 100 -0.05(-0.56%)
Mar 03, 2020 8.910 8.910 8.910 0 -0.09(-1.00%)
Mar 02, 2020 8.628 9.000 8.628 9.000 1,100 +0.42(+4.90%)
Feb 28, 2020 8.040 8.580 8.040 8.580 300 -0.42(-4.67%)
Feb 27, 2020 9.000 9.000 9.000 9.000 100 -0.13(-1.42%)
Feb 26, 2020 9.130 9.130 9.130 9.130 100 -0.18(-1.93%)
Feb 25, 2020 9.340 9.340 9.310 9.310 300 -0.39(-4.03%)
Feb 24, 2020 9.700 9.730 9.700 9.701 639 -0.56(-5.45%)
Feb 21, 2020 10.26 10.26 10.26 10.26 100 -0.03(-0.29%)
Feb 20, 2020 10.29 10.29 10.29 10.29 359 -0.08(-0.77%)
Feb 18, 2020 10.37 10.37 10.37 0 +0.02(+0.19%)
Feb 14, 2020 10.35 10.35 10.35 10.35 100 +0.05(+0.49%)
Feb 12, 2020 10.30 10.30 10.30 0 -0.07(-0.68%)
Feb 11, 2020 10.37 10.37 10.37 10.37 405 -0.13(-1.23%)
Feb 10, 2020 10.50 10.50 10.50 5 +0.00(+0.00%)
Feb 06, 2020 10.50 10.50 10.50 0 +0.00(+0.00%)
Feb 05, 2020 10.54 10.54 10.50 10.50 1,200 +0.14(+1.31%)
Feb 04, 2020 10.36 10.36 10.36 10.36 150 +0.11(+1.11%)
Feb 03, 2020 10.25 10.25 10.25 10.25 1,620 +0.22(+2.19%)
Jan 31, 2020 10.03 10.03 10.03 10.03 100 +0.00(+0.00%)
Jan 24, 2020 10.03 10.03 10.03 10.03 100 -0.73(-6.78%)
Jan 21, 2020 10.76 10.76 10.76 0 +0.01(+0.09%)
Jan 16, 2020 10.75 10.75 10.75 0 -0.11(-1.04%)
Jan 15, 2020 10.86 10.86 10.86 10.86 700 +0.34(+3.21%)
Jan 10, 2020 10.53 10.53 10.53 0 +0.02(+0.14%)
Jan 07, 2020 10.51 10.51 10.51 0 -0.16(-1.50%)
Jan 06, 2020 10.62 10.67 10.62 10.67 2,970 -0.11(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.