Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aac Tech Holdings (OP: AACAF )

2.960 UNCHANGED
Streaming Delayed Price Updated: 11:32 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2021 5.080 5.080 5.080 0 -0.37(-6.79%)
Mar 29, 2021 5.450 5.450 5.450 10 +0.00(+0.00%)
Mar 25, 2021 5.450 5.450 5.450 0 +0.00(+0.00%)
Mar 11, 2021 5.450 5.450 5.450 0 +0.00(+0.00%)
Mar 08, 2021 5.450 5.450 5.450 0 +0.00(+0.00%)
Mar 04, 2021 5.450 5.450 5.450 0 +0.04(+0.74%)
Mar 03, 2021 5.410 5.410 5.410 70 +0.00(+0.00%)
Mar 02, 2021 5.410 5.410 5.410 3 +0.00(+0.00%)
Mar 01, 2021 5.410 5.410 5.410 1 +0.00(+0.00%)
Feb 26, 2021 5.410 5.410 5.410 1 +0.00(+0.00%)
Feb 24, 2021 5.410 5.410 5.410 0 -0.27(-4.75%)
Feb 23, 2021 5.680 5.680 5.680 5.680 130 -0.16(-2.74%)
Feb 19, 2021 5.840 5.840 5.840 0 +0.14(+2.46%)
Feb 18, 2021 5.650 5.700 5.650 5.700 291 -0.59(-9.38%)
Feb 17, 2021 6.290 6.290 6.290 6.290 359 +0.95(+17.79%)
Feb 16, 2021 5.340 5.340 5.340 25 +0.00(+0.00%)
Feb 12, 2021 5.340 5.340 5.340 95 +0.00(+0.00%)
Feb 10, 2021 5.340 5.340 5.340 0 -0.11(-2.02%)
Feb 09, 2021 5.450 5.450 5.450 2 +0.00(+0.00%)
Feb 04, 2021 5.450 5.450 5.450 0 +0.00(+0.00%)
Feb 03, 2021 5.450 5.450 5.450 5.450 105 -0.50(-8.40%)
Feb 01, 2021 5.950 5.950 5.950 0 +0.00(+0.00%)
Jan 28, 2021 5.950 5.950 5.950 0 +0.00(+0.00%)
Jan 26, 2021 5.950 5.950 5.950 0 +0.00(+0.00%)
Jan 21, 2021 5.950 5.950 5.950 0 -0.01(-0.17%)
Jan 19, 2021 5.960 5.960 5.960 0 +0.39(+7.00%)
Jan 15, 2021 5.570 5.570 5.570 5.570 100 -0.38(-6.39%)
Jan 11, 2021 5.950 5.950 5.950 0 -0.01(-0.09%)
Jan 06, 2021 5.955 5.955 5.955 0 +0.37(+6.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.