Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amplitech Group (OP: AMPG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.0799 0.0800 0.0775 0.0780 12,554 +0.01(+6.85%)
Mar 30, 2017 0.0730 0.0730 0.0730 0.0730 5,076 -0.01(-12.05%)
Mar 29, 2017 0.0842 0.0842 0.0723 0.0830 6,726 -0.00(-1.43%)
Mar 28, 2017 0.0870 0.0870 0.0781 0.0842 35,600 -0.00(-4.32%)
Mar 27, 2017 0.0780 0.0885 0.0780 0.0880 27,000 +0.01(+17.33%)
Mar 24, 2017 0.0779 0.0780 0.0750 0.0750 39,364 -0.00(-3.85%)
Mar 23, 2017 0.0780 0.0780 0.0641 0.0780 155,553 -0.00(-2.50%)
Mar 22, 2017 0.0830 0.0830 0.0800 0.0800 2,543 +0.00(+0.00%)
Mar 21, 2017 0.0800 0.0800 0.0783 0.0800 11,000 +0.00(+1.91%)
Mar 20, 2017 0.1000 0.1000 0.0785 0.0785 11,000 -0.01(-7.54%)
Mar 17, 2017 0.0750 0.0849 0.0750 0.0849 138,876 +0.00(+3.54%)
Mar 16, 2017 0.0685 0.0820 0.0685 0.0820 38,073 +0.01(+17.14%)
Mar 15, 2017 0.0673 0.0819 0.0673 0.0700 44,064 -0.00(-0.11%)
Mar 14, 2017 0.0699 0.0777 0.0664 0.0701 114,552 -0.00(-5.17%)
Mar 13, 2017 0.0780 0.0780 0.0661 0.0739 111,345 -0.00(-0.27%)
Mar 10, 2017 0.0740 0.0779 0.0740 0.0741 18,000 -0.00(-5.00%)
Mar 09, 2017 0.0801 0.0801 0.0651 0.0780 252,655 -0.00(-2.50%)
Mar 08, 2017 0.0771 0.0800 0.0710 0.0800 132,073 -0.01(-10.91%)
Mar 07, 2017 0.0898 0.0898 0.0869 0.0898 6,500 +0.01(+10.86%)
Mar 06, 2017 0.0810 0.0880 0.0810 0.0810 271,637 +0.00(+1.38%)
Mar 03, 2017 0.0950 0.1100 0.0654 0.0799 627,204 -0.02(-20.14%)
Mar 02, 2017 0.0935 0.1001 0.0900 0.1001 152,967 +0.01(+7.01%)
Mar 01, 2017 0.0969 0.0990 0.0868 0.0935 236,625 -0.00(-4.49%)
Feb 28, 2017 0.0979 0.0979 0.0962 0.0979 24,350 +0.00(+1.75%)
Feb 27, 2017 0.0901 0.0980 0.0901 0.0962 199,325 -0.00(-3.20%)
Feb 24, 2017 0.0994 0.1000 0.0994 0.0994 239,141 +0.00(+3.54%)
Feb 23, 2017 0.0994 0.0994 0.0960 0.0960 20,515 -0.00(-3.42%)
Feb 22, 2017 0.0994 0.0994 0.0950 0.0994 151,250 +0.00(+4.62%)
Feb 21, 2017 0.0927 0.0994 0.0900 0.0950 223,305 +0.00(+0.22%)
Feb 17, 2017 0.0948 0.0948 0.0948 0 +0.01(+9.22%)
Feb 16, 2017 0.0908 0.0908 0.0800 0.0868 179,141 +0.01(+8.50%)
Feb 15, 2017 0.0807 0.0807 0.0770 0.0800 100,650 +0.00(+3.76%)
Feb 14, 2017 0.0780 0.0808 0.0706 0.0771 300,954 -0.00(-1.15%)
Feb 13, 2017 0.0750 0.0780 0.0742 0.0780 68,000 +0.01(+11.43%)
Feb 10, 2017 0.0745 0.0745 0.0700 0.0700 130,000 -0.00(-3.11%)
Feb 09, 2017 0.0745 0.0745 0.0722 0.0722 12,400 -0.00(-2.36%)
Feb 08, 2017 0.0740 0.0740 0.0700 0.0740 116,000 +0.00(+0.00%)
Feb 07, 2017 0.0740 0.0740 0.0740 0.0740 2,300 +0.00(+0.00%)
Feb 06, 2017 0.0740 0.0740 0.0740 0.0740 45,583 +0.00(+0.00%)
Feb 03, 2017 0.0740 0.0740 0.0670 0.0740 171,301 +0.00(+5.11%)
Feb 02, 2017 0.0747 0.0747 0.0703 0.0704 41,716 -0.00(-5.50%)
Feb 01, 2017 0.0700 0.0748 0.0696 0.0745 100,166 +0.00(+3.47%)
Jan 31, 2017 0.0680 0.0730 0.0673 0.0720 508,927 +0.00(+6.04%)
Jan 30, 2017 0.0695 0.0695 0.0600 0.0679 425,552 +0.00(+1.34%)
Jan 27, 2017 0.0695 0.0695 0.0670 0.0670 45,600 -0.00(-3.60%)
Jan 26, 2017 0.0695 0.0695 0.0695 0.0695 47,000 +0.00(+0.29%)
Jan 25, 2017 0.0700 0.0710 0.0601 0.0693 122,933 -0.00(-1.00%)
Jan 24, 2017 0.0683 0.0700 0.0625 0.0700 196,155 +0.00(+0.00%)
Jan 23, 2017 0.0725 0.0725 0.0625 0.0700 231,000 -0.00(-1.41%)
Jan 20, 2017 0.0700 0.0710 0.0625 0.0710 135,499 +0.00(+1.43%)
Jan 19, 2017 0.0700 0.0700 0.0650 0.0700 17,060 +0.00(+0.00%)
Jan 18, 2017 0.0695 0.0700 0.0650 0.0700 33,850 +0.00(+0.00%)
Jan 17, 2017 0.0611 0.0748 0.0611 0.0700 328,369 +0.00(+1.60%)
Jan 13, 2017 0.0689 0.0689 0.0689 0 +0.00(+6.00%)
Jan 12, 2017 0.0610 0.0650 0.0610 0.0650 33,030 +0.00(+4.84%)
Jan 11, 2017 0.0650 0.0650 0.0620 0.0620 166,050 -0.00(-4.62%)
Jan 10, 2017 0.0700 0.0738 0.0645 0.0650 517,005 +0.00(+0.78%)
Jan 09, 2017 0.0610 0.0658 0.0610 0.0645 69,900 +0.00(+5.74%)
Jan 06, 2017 0.0620 0.0620 0.0610 0.0610 50,389 -0.00(-1.61%)
Jan 05, 2017 0.0625 0.0640 0.0600 0.0620 425,563 +0.00(+4.20%)
Jan 04, 2017 0.0573 0.0640 0.0573 0.0595 160,861 +0.00(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.