Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amplitech Group (OP: AMPG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 0.0750 0.0750 0.0500 0.0600 234,156 -0.02(-25.00%)
Mar 28, 2014 0.0850 0.0850 0.0702 0.0800 0 +0.00(+2.56%)
Mar 26, 2014 0.0780 0.0780 0.0780 0 -0.01(-13.33%)
Mar 25, 2014 0.0900 0.0900 0.0900 0.0900 61,700 +0.00(+0.00%)
Mar 24, 2014 0.0810 0.0900 0.0780 0.0900 234,600 +0.01(+11.11%)
Mar 21, 2014 0.0820 0.0828 0.0750 0.0810 0 -0.01(-10.99%)
Mar 20, 2014 0.0810 0.1000 0.0810 0.0910 330,906 +0.00(+1.11%)
Mar 19, 2014 0.0830 0.0900 0.0810 0.0900 204,494 +0.01(+8.43%)
Mar 18, 2014 0.0900 0.0900 0.0820 0.0830 478,034 -0.01(-7.78%)
Mar 17, 2014 0.0871 0.0900 0.0871 0.0900 119,000 -0.00(-3.23%)
Mar 14, 2014 0.0930 0.0930 0.0930 0.0930 0 +0.00(+3.33%)
Mar 13, 2014 0.0901 0.0960 0.0900 0.0900 690,906 +0.00(+0.00%)
Mar 12, 2014 0.0920 0.1000 0.0870 0.0900 671,084 -0.00(-0.88%)
Mar 11, 2014 0.0908 0.0908 0.0908 0.0908 10,000 -0.00(-0.44%)
Mar 10, 2014 0.0960 0.0960 0.0912 0.0912 60,000 -0.00(-4.00%)
Mar 07, 2014 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Mar 06, 2014 0.0950 0.0950 0.0950 0.0950 10,000 -0.01(-5.00%)
Mar 05, 2014 0.1000 0.1000 0.0950 0.1000 101,690 +0.00(+0.00%)
Mar 04, 2014 0.1000 0.1000 0.1000 0.1000 20,500 +0.00(+0.00%)
Mar 03, 2014 0.1000 0.1000 0.1000 0.1000 21,000 -0.02(-16.60%)
Feb 28, 2014 0.1000 0.1199 0.1000 0.1199 2,882 +0.02(+19.90%)
Feb 27, 2014 0.1000 0.1000 0.1000 0.1000 10,000 +0.01(+5.26%)
Feb 21, 2014 0.0950 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Feb 20, 2014 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Feb 19, 2014 0.1000 0.1000 0.1000 0.1000 9,810 +0.00(+0.00%)
Feb 18, 2014 0.1000 0.1000 0.1000 0.1000 7,000 +0.00(+0.00%)
Feb 11, 2014 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Feb 10, 2014 0.0950 0.1500 0.0950 0.0950 4,500 -0.04(-26.92%)
Feb 07, 2014 0.1000 0.1300 0.1000 0.1300 0 +0.03(+30.00%)
Feb 05, 2014 0.1000 0.1000 0.1000 28 +0.00(+0.00%)
Feb 04, 2014 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Feb 03, 2014 0.1000 0.1000 0.1000 0.1000 8,316 +0.00(+0.00%)
Jan 23, 2014 0.1000 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Jan 22, 2014 0.1200 0.1200 0.1100 0.1100 16,518 +0.01(+10.00%)
Jan 21, 2014 0.1100 0.1100 0.1000 0.1000 16,000 -0.01(-9.09%)
Jan 17, 2014 0.1100 0.1100 0.1100 0 +0.00(+3.77%)
Jan 15, 2014 0.1060 0.1060 0.1060 0.1060 0 +0.00(+0.00%)
Jan 14, 2014 0.1060 0.1060 0.1060 0.1060 500 -0.00(-3.64%)
Jan 13, 2014 0.1100 0.1100 0.1100 0.1100 23,630 +0.00(+0.00%)
Jan 10, 2014 0.1100 0.1100 0.1100 0.1100 11,500 +0.00(+0.00%)
Jan 09, 2014 0.1100 0.1200 0.1100 0.1100 7,300 +0.00(+0.00%)
Jan 08, 2014 0.1100 0.1100 0.1100 0.1100 5,000 +0.00(+0.00%)
Jan 07, 2014 0.1108 0.1108 0.1100 0.1100 52,888 +0.00(+0.00%)
Jan 06, 2014 0.1150 0.1150 0.1100 0.1100 14,630 -0.01(-12.00%)
Jan 03, 2014 0.1100 0.1250 0.1100 0.1250 1,270 +0.01(+9.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.