Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.0016 0.0016 0.0014 0.0016 757,500 +0.00(+0.00%)
Mar 28, 2019 0.0016 0.0016 0.0016 0.0016 306,300 +0.00(+0.00%)
Mar 27, 2019 0.0015 0.0016 0.0015 0.0016 424,883 +0.00(+6.67%)
Mar 26, 2019 0.0016 0.0016 0.0014 0.0015 1,729,753 +0.00(+0.00%)
Mar 25, 2019 0.0016 0.0016 0.0015 0.0015 709,985 -0.00(-6.25%)
Mar 22, 2019 0.0015 0.0016 0.0015 0.0016 1,808,700 +0.00(+6.67%)
Mar 21, 2019 0.0016 0.0017 0.0015 0.0015 6,182,726 -0.00(-6.25%)
Mar 20, 2019 0.0015 0.0017 0.0015 0.0016 1,658,989 +0.00(+0.00%)
Mar 19, 2019 0.0017 0.0017 0.0015 0.0016 1,144,952 -0.00(-5.88%)
Mar 18, 2019 0.0016 0.0017 0.0015 0.0017 2,648,284 +0.00(+6.25%)
Mar 15, 2019 0.0016 0.0017 0.0015 0.0016 2,142,000 -0.00(-5.88%)
Mar 14, 2019 0.0017 0.0017 0.0015 0.0017 579,639 +0.00(+0.00%)
Mar 13, 2019 0.0015 0.0017 0.0015 0.0017 1,838,721 +0.00(+6.25%)
Mar 12, 2019 0.0017 0.0017 0.0015 0.0016 2,898,707 -0.00(-5.88%)
Mar 11, 2019 0.0017 0.0017 0.0015 0.0017 230,246 +0.00(+0.00%)
Mar 08, 2019 0.0018 0.0018 0.0015 0.0017 2,071,700 +0.00(+0.00%)
Mar 07, 2019 0.0017 0.0018 0.0015 0.0017 1,987,504 +0.00(+0.00%)
Mar 06, 2019 0.0015 0.0017 0.0015 0.0017 506,354 +0.00(+0.00%)
Mar 05, 2019 0.0016 0.0017 0.0015 0.0017 2,954,092 +0.00(+0.00%)
Mar 04, 2019 0.0015 0.0017 0.0015 0.0017 1,360,074 +0.00(+0.00%)
Mar 01, 2019 0.0015 0.0017 0.0015 0.0017 6,637,400 +0.00(+6.25%)
Feb 28, 2019 0.0016 0.0016 0.0015 0.0016 1,775,547 +0.00(+0.00%)
Feb 27, 2019 0.0016 0.0017 0.0015 0.0016 214,051 +0.00(+0.00%)
Feb 26, 2019 0.0016 0.0016 0.0015 0.0016 2,571,003 +0.00(+0.00%)
Feb 25, 2019 0.0015 0.0016 0.0015 0.0016 1,622,006 +0.00(+0.00%)
Feb 22, 2019 0.0017 0.0017 0.0015 0.0016 607,100 +0.00(+0.00%)
Feb 21, 2019 0.0017 0.0017 0.0015 0.0016 3,312,992 -0.00(-5.88%)
Feb 20, 2019 0.0016 0.0017 0.0016 0.0017 695,801 +0.00(+0.00%)
Feb 19, 2019 0.0017 0.0017 0.0015 0.0017 802,012 +0.00(+0.00%)
Feb 15, 2019 0.0017 0.0017 0.0015 0.0017 1,611,800 +0.00(+0.00%)
Feb 14, 2019 0.0017 0.0017 0.0015 0.0017 678,290 +0.00(+0.00%)
Feb 13, 2019 0.0017 0.0017 0.0015 0.0017 1,218,199 +0.00(+13.33%)
Feb 12, 2019 0.0016 0.0017 0.0015 0.0015 3,280,871 -0.00(-11.76%)
Feb 11, 2019 0.0017 0.0017 0.0016 0.0017 788,913 +0.00(+0.00%)
Feb 08, 2019 0.0015 0.0017 0.0015 0.0017 2,005,800 +0.00(+6.25%)
Feb 07, 2019 0.0016 0.0017 0.0015 0.0016 2,239,674 +0.00(+0.00%)
Feb 06, 2019 0.0017 0.0017 0.0014 0.0016 2,486,738 -0.00(-5.88%)
Feb 05, 2019 0.0017 0.0017 0.0015 0.0017 4,092,169 +0.00(+0.00%)
Feb 04, 2019 0.0018 0.0018 0.0016 0.0017 2,981,443 +0.00(+0.00%)
Feb 01, 2019 0.0018 0.0018 0.0016 0.0017 2,638,800 -0.00(-5.56%)
Jan 31, 2019 0.0018 0.0018 0.0015 0.0018 5,810,027 +0.00(+12.50%)
Jan 30, 2019 0.0017 0.0018 0.0015 0.0016 3,351,607 -0.00(-5.88%)
Jan 29, 2019 0.0016 0.0017 0.0015 0.0017 1,204,605 +0.00(+6.25%)
Jan 28, 2019 0.0018 0.0018 0.0015 0.0016 3,335,038 -0.00(-5.88%)
Jan 25, 2019 0.0014 0.0035 0.0014 0.0017 3,318,000 +0.00(+0.00%)
Jan 24, 2019 0.0018 0.0018 0.0014 0.0017 5,349,941 +0.00(+6.25%)
Jan 23, 2019 0.0016 0.0017 0.0015 0.0016 3,259,976 +0.00(+6.67%)
Jan 22, 2019 0.0017 0.0017 0.0015 0.0015 740,036 -0.00(-11.76%)
Jan 18, 2019 0.0018 0.0018 0.0015 0.0017 3,235,000 -0.00(-5.56%)
Jan 17, 2019 0.0018 0.0018 0.0016 0.0018 5,331,980 +0.00(+5.88%)
Jan 16, 2019 0.0016 0.0018 0.0016 0.0017 2,176,311 +0.00(+6.25%)
Jan 15, 2019 0.0015 0.0018 0.0015 0.0016 1,944,900 -0.00(-11.11%)
Jan 14, 2019 0.0018 0.0018 0.0015 0.0018 590,543 +0.00(+0.00%)
Jan 11, 2019 0.0018 0.0018 0.0015 0.0018 2,284,700 +0.00(+0.00%)
Jan 10, 2019 0.0018 0.0018 0.0016 0.0018 944,544 +0.00(+0.00%)
Jan 09, 2019 0.0018 0.0018 0.0017 0.0018 2,691,875 +0.00(+5.88%)
Jan 08, 2019 0.0017 0.0018 0.0016 0.0017 1,558,804 +0.00(+0.00%)
Jan 07, 2019 0.0018 0.0018 0.0015 0.0017 2,406,623 +0.00(+0.00%)
Jan 04, 2019 0.0017 0.0018 0.0017 0.0017 734,000 +0.00(+6.25%)
Jan 03, 2019 0.0018 0.0018 0.0016 0.0016 5,649,170 -0.00(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.