Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vape Holdings Inc (OP: VAPE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.0013 0.0013 0.0010 0.0013 1,546,119 +0.00(+30.00%)
Mar 30, 2021 0.0011 0.0011 0.0010 0.0010 1,231,046 +0.00(+0.00%)
Mar 29, 2021 0.0011 0.0011 0.0010 0.0010 1,285,027 -0.00(-9.09%)
Mar 26, 2021 0.0011 0.0012 0.0010 0.0011 466,100 +0.00(+0.00%)
Mar 25, 2021 0.0010 0.0011 0.0010 0.0011 2,360,000 +0.00(+10.00%)
Mar 24, 2021 0.0010 0.0012 0.0010 0.0010 602,400 -0.00(-16.67%)
Mar 23, 2021 0.0011 0.0012 0.0010 0.0012 1,420,500 +0.00(+0.00%)
Mar 22, 2021 0.0012 0.0012 0.0010 0.0012 483,204 +0.00(+0.00%)
Mar 19, 2021 0.0010 0.0015 0.0010 0.0012 3,481,200 +0.00(+20.00%)
Mar 18, 2021 0.0012 0.0012 0.0010 0.0010 1,498,533 -0.00(-16.67%)
Mar 17, 2021 0.0010 0.0012 0.0008 0.0012 1,842,299 +0.00(+20.00%)
Mar 16, 2021 0.0012 0.0012 0.0010 0.0010 2,802,680 -0.00(-16.67%)
Mar 15, 2021 0.0010 0.0012 0.0010 0.0012 818,000 +0.00(+0.00%)
Mar 12, 2021 0.0010 0.0012 0.0010 0.0012 1,507,000 +0.00(+9.09%)
Mar 11, 2021 0.0012 0.0012 0.0011 0.0011 1,193,166 -0.00(-8.33%)
Mar 10, 2021 0.0012 0.0012 0.0008 0.0012 2,378,882 +0.00(+9.09%)
Mar 09, 2021 0.0010 0.0012 0.0010 0.0011 809,000 +0.00(+10.00%)
Mar 08, 2021 0.0010 0.0011 0.0010 0.0010 456,267 -0.00(-9.09%)
Mar 05, 2021 0.0009 0.0011 0.0009 0.0011 1,056,600 +0.00(+10.00%)
Mar 04, 2021 0.0011 0.0011 0.0008 0.0010 641,690 -0.00(-9.09%)
Mar 03, 2021 0.0009 0.0012 0.0009 0.0011 704,400 +0.00(+10.00%)
Mar 02, 2021 0.0010 0.0013 0.0010 0.0010 512,511 +0.00(+0.00%)
Mar 01, 2021 0.0010 0.0013 0.0010 0.0010 2,504,882 +0.00(+0.00%)
Feb 26, 2021 0.0011 0.0013 0.0009 0.0010 844,200 -0.00(-9.09%)
Feb 25, 2021 0.0010 0.0015 0.0010 0.0011 723,240 -0.00(-8.33%)
Feb 24, 2021 0.0010 0.0012 0.0009 0.0012 485,880 +0.00(+20.00%)
Feb 23, 2021 0.0010 0.0012 0.0009 0.0010 2,925,564 +0.00(+0.00%)
Feb 22, 2021 0.0012 0.0012 0.0010 0.0010 9,694,448 -0.00(-16.67%)
Feb 19, 2021 0.0016 0.0018 0.0011 0.0012 2,763,600 -0.00(-20.00%)
Feb 18, 2021 0.0014 0.0018 0.0010 0.0015 2,282,542 +0.00(+0.00%)
Feb 17, 2021 0.0016 0.0018 0.0008 0.0015 20,712,068 -0.00(-6.25%)
Feb 16, 2021 0.0014 0.0020 0.0013 0.0016 9,571,091 +0.00(+14.29%)
Feb 12, 2021 0.0015 0.0017 0.0009 0.0014 8,173,600 +0.00(+7.69%)
Feb 11, 2021 0.0012 0.0018 0.0011 0.0013 12,653,674 +0.00(+18.18%)
Feb 10, 2021 0.0012 0.0015 0.0009 0.0011 9,728,232 +0.00(+22.22%)
Feb 09, 2021 0.0015 0.0015 0.0007 0.0009 4,204,852 +0.00(+12.50%)
Feb 08, 2021 0.0008 0.0019 0.0008 0.0008 4,871,972 -0.00(-11.11%)
Feb 05, 2021 0.0006 0.0012 0.0006 0.0009 9,560,200 +0.00(+50.00%)
Feb 04, 2021 0.0009 0.0013 0.0005 0.0006 6,156,600 -0.00(-25.00%)
Feb 03, 2021 0.0012 0.0012 0.0008 0.0008 3,581,709 +0.00(+0.00%)
Feb 02, 2021 0.0010 0.0014 0.0008 0.0008 2,140,107 -0.00(-20.00%)
Feb 01, 2021 0.0012 0.0012 0.0008 0.0010 4,997,556 -0.00(-16.67%)
Jan 29, 2021 0.0017 0.0019 0.0003 0.0012 4,061,200 -0.00(-14.29%)
Jan 28, 2021 0.0020 0.0020 0.0008 0.0014 6,963,182 +0.00(+75.00%)
Jan 27, 2021 0.0010 0.0022 0.0005 0.0008 3,955,637 -0.00(-11.11%)
Jan 26, 2021 0.0005 0.0009 0.0004 0.0009 29,654,688 +0.00(+125.00%)
Jan 25, 2021 0.0004 0.0004 0.0003 0.0004 348,211 +0.00(+0.00%)
Jan 22, 2021 0.0004 0.0004 0.0003 0.0004 5,611,700 +0.00(+0.00%)
Jan 21, 2021 0.0004 0.0005 0.0004 0.0004 2,827,778 +0.00(+0.00%)
Jan 20, 2021 0.0004 0.0006 0.0003 0.0004 12,995,405 -0.00(-20.00%)
Jan 19, 2021 0.0004 0.0005 0.0003 0.0005 10,951,754 +0.00(+66.67%)
Jan 15, 2021 0.0003 0.0003 0.0002 0.0003 402,700 +0.00(+50.00%)
Jan 14, 2021 0.0005 0.0005 0.0002 0.0002 3,547,310 -0.00(-50.00%)
Jan 13, 2021 0.0003 0.0004 0.0002 0.0004 2,133,770 +0.00(+33.33%)
Jan 12, 2021 0.0002 0.0004 0.0002 0.0003 3,113,248 +0.00(+0.00%)
Jan 11, 2021 0.0003 0.0003 0.0002 0.0003 366,300 +0.00(+0.00%)
Jan 08, 2021 0.0003 0.0004 0.0002 0.0003 2,717,400 +0.00(+0.00%)
Jan 07, 2021 0.0040 0.0040 0.0002 0.0003 1,832,423 +0.00(+50.00%)
Jan 06, 2021 0.0002 0.0004 0.0002 0.0002 2,027,557 +0.00(+100.00%)
Jan 05, 2021 0.0002 0.0002 0.0001 0.0001 881,393 -0.00(-50.00%)
Jan 04, 2021 0.0002 0.0003 0.0001 0.0002 715,541 +0.00(+0.00%)
Dec 31, 2020 0.0002 0.0002 0.0002 4,262,567 +0.00(+0.00%)
Dec 30, 2020 0.0001 0.0003 0.0001 0.0002 4,262,567 +0.00(+0.00%)
Dec 29, 2020 0.0002 0.0003 0.0001 0.0002 2,547,034 +0.00(+100.00%)
Dec 28, 2020 0.0001 0.0002 0.0001 0.0001 1,726,076 -0.00(-66.67%)
Dec 24, 2020 0.0002 0.0003 0.0002 0.0003 304,000 +0.00(+50.00%)
Dec 23, 2020 0.0002 0.0003 0.0001 0.0002 3,450,948 -0.00(-33.33%)
Dec 22, 2020 0.0002 0.0003 0.0002 0.0003 623,158 +0.00(+0.00%)
Dec 21, 2020 0.0002 0.0003 0.0002 0.0003 658,520 +0.00(+0.00%)
Dec 18, 2020 0.0002 0.0003 0.0002 0.0003 573,900 +0.00(+50.00%)
Dec 17, 2020 0.0002 0.0004 0.0002 0.0002 2,156,473 +0.00(+100.00%)
Dec 16, 2020 0.0003 0.0003 0.0001 0.0001 4,215,119 -0.00(-66.67%)
Dec 15, 2020 0.0002 0.0003 0.0002 0.0003 550,083 +0.00(+50.00%)
Dec 14, 2020 0.0004 0.0004 0.0002 0.0002 112,905 +0.00(+0.00%)
Dec 11, 2020 0.0003 0.0004 0.0001 0.0002 1,361,600 +0.00(+0.00%)
Dec 10, 2020 0.0003 0.0003 0.0002 0.0002 71,006 -0.00(-50.00%)
Dec 09, 2020 0.0004 0.0004 0.0002 0.0004 2,433,900 +0.00(+100.00%)
Dec 08, 2020 0.0002 0.0002 0.0001 0.0002 1,182,652 +0.00(+0.00%)
Dec 07, 2020 0.0001 0.0004 0.0001 0.0002 7,687,320 +0.00(+0.00%)
Dec 04, 2020 0.0002 0.0004 0.0002 0.0002 1,492,600 -0.00(-33.33%)
Dec 03, 2020 0.0004 0.0004 0.0001 0.0003 971,300 -0.00(-25.00%)
Dec 02, 2020 0.0001 0.0004 0.0001 0.0004 4,025,554 +0.00(+100.00%)
Dec 01, 2020 0.0002 0.0002 0.0002 0.0002 373,020 -0.00(-33.33%)
Nov 30, 2020 0.0003 0.0003 0.0003 0.0003 307,800 +0.00(+0.00%)
Nov 27, 2020 0.0002 0.0003 0.0002 0.0003 292,600 +0.00(+0.00%)
Nov 25, 2020 0.0003 0.0003 0.0002 0.0003 2,116,600 +0.00(+50.00%)
Nov 24, 2020 0.0001 0.0003 0.0001 0.0002 340,270 -0.00(-33.33%)
Nov 23, 2020 0.0004 0.0004 0.0002 0.0003 766,979 +0.00(+50.00%)
Nov 20, 2020 0.0004 0.0004 0.0002 0.0002 158,500 -0.00(-33.33%)
Nov 19, 2020 0.0003 0.0003 0.0003 0.0003 55,151 +0.00(+0.00%)
Nov 18, 2020 0.0003 0.0004 0.0002 0.0003 867,536 +0.00(+0.00%)
Nov 17, 2020 0.0003 0.0003 0.0002 0.0003 791,037 +0.00(+0.00%)
Nov 16, 2020 0.0003 0.0003 0.0002 0.0003 352,316 +0.00(+0.00%)
Nov 13, 2020 0.0002 0.0004 0.0002 0.0003 583,500 +0.00(+0.00%)
Nov 12, 2020 0.0004 0.0004 0.0002 0.0003 1,933,813 +0.00(+50.00%)
Nov 11, 2020 0.0004 0.0004 0.0002 0.0002 106,128 -0.00(-33.33%)
Nov 10, 2020 0.0002 0.0003 0.0002 0.0003 1,423,550 +0.00(+50.00%)
Nov 09, 2020 0.0003 0.0003 0.0002 0.0002 75,446 -0.00(-33.33%)
Nov 06, 2020 0.0003 0.0003 0.0003 0.0003 1,376,000 +0.00(+0.00%)
Nov 05, 2020 0.0003 0.0003 0.0001 0.0003 3,161,793 +0.00(+50.00%)
Nov 04, 2020 0.0003 0.0003 0.0002 0.0002 723,122 +0.00(+0.00%)
Nov 03, 2020 0.0002 0.0003 0.0002 0.0002 1,475,282 +0.00(+0.00%)
Nov 02, 2020 0.0002 0.0002 0.0002 0.0002 69,320 +0.00(+0.00%)
Oct 30, 2020 0.0002 0.0002 0.0002 10 +0.00(+0.00%)
Oct 29, 2020 0.0002 0.0003 0.0002 0.0002 85,919 +0.00(+0.00%)
Oct 28, 2020 0.0002 0.0003 0.0002 0.0002 773,400 +0.00(+100.00%)
Oct 27, 2020 0.0003 0.0004 0.0001 0.0001 8,408,376 +0.00(+0.00%)
Oct 26, 2020 0.0002 0.0003 0.0001 0.0001 947,379 -0.00(-50.00%)
Oct 23, 2020 0.0002 0.0003 0.0002 0.0002 50,300 +0.00(+100.00%)
Oct 22, 2020 0.0001 0.0001 0.0001 0.0001 180,049 -0.00(-66.67%)
Oct 21, 2020 0.0002 0.0003 0.0002 0.0003 153,420 +0.00(+50.00%)
Oct 20, 2020 0.0001 0.0002 0.0001 0.0002 350,000 +0.00(+0.00%)
Oct 19, 2020 0.0002 0.0002 0.0002 0.0002 5,255 +0.00(+0.00%)
Oct 16, 2020 0.0001 0.0002 0.0001 0.0002 1,323,000 +0.00(+0.00%)
Oct 15, 2020 0.0002 0.0003 0.0001 0.0002 2,885,317 +0.00(+0.00%)
Oct 14, 2020 0.0001 0.0003 0.0001 0.0002 518,650 +0.00(+0.00%)
Oct 13, 2020 0.0002 0.0002 0.0002 0.0002 779,133 +0.00(+0.00%)
Oct 12, 2020 0.0002 0.0002 0.0002 0.0002 1,137,757 +0.00(+0.00%)
Oct 09, 2020 0.0002 0.0003 0.0002 0.0002 2,369,100 -0.00(-33.33%)
Oct 08, 2020 0.0001 0.0004 0.0001 0.0003 1,270,087 +0.00(+50.00%)
Oct 07, 2020 0.0002 0.0004 0.0002 0.0002 2,297,608 +0.00(+0.00%)
Oct 06, 2020 0.0002 0.0002 0.0002 0.0002 37,189 +0.00(+0.00%)
Oct 05, 2020 0.0002 0.0002 0.0001 0.0002 10,222,107 -0.00(-33.33%)
Oct 02, 2020 0.0002 0.0004 0.0002 0.0003 22,314,300 -0.00(-25.00%)
Sep 16, 2020 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Sep 15, 2020 0.0003 0.0004 0.0002 0.0003 3,464,505 -0.00(-25.00%)
Sep 14, 2020 0.0003 0.0004 0.0003 0.0004 310,253 +0.00(+0.00%)
Sep 11, 2020 0.0004 0.0004 0.0003 0.0004 1,505,000 +0.00(+0.00%)
Sep 10, 2020 0.0002 0.0004 0.0002 0.0004 1,983,500 +0.00(+0.00%)
Sep 09, 2020 0.0002 0.0004 0.0002 0.0004 178,895 +0.00(+33.33%)
Sep 08, 2020 0.0003 0.0004 0.0002 0.0003 2,070,475 +0.00(+0.00%)
Sep 04, 2020 0.0004 0.0004 0.0002 0.0003 6,256,900 -0.00(-25.00%)
Sep 03, 2020 0.0003 0.0004 0.0002 0.0004 2,331,970 +0.00(+33.33%)
Sep 02, 2020 0.0002 0.0004 0.0002 0.0003 1,909,335 +0.00(+0.00%)
Sep 01, 2020 0.0002 0.0004 0.0002 0.0003 607,664 +0.00(+50.00%)
Aug 31, 2020 0.0002 0.0004 0.0002 0.0002 1,045,667 -0.00(-33.33%)
Aug 28, 2020 0.0002 0.0004 0.0002 0.0003 3,503,300 +0.00(+50.00%)
Aug 27, 2020 0.0002 0.0003 0.0002 0.0002 1,068,831 +0.00(+0.00%)
Aug 26, 2020 0.0002 0.0003 0.0002 0.0002 370,543 +0.00(+0.00%)
Aug 25, 2020 0.0003 0.0003 0.0002 0.0002 150,000 +0.00(+0.00%)
Aug 24, 2020 0.0004 0.0004 0.0002 0.0002 4,134,248 -0.00(-33.33%)
Aug 21, 2020 0.0002 0.0004 0.0002 0.0003 2,182,000 +0.00(+0.00%)
Aug 20, 2020 0.0004 0.0004 0.0002 0.0003 52,800 +0.00(+0.00%)
Aug 19, 2020 0.0002 0.0003 0.0002 0.0003 154,004 +0.00(+0.00%)
Aug 18, 2020 0.0002 0.0004 0.0002 0.0003 1,261,000 +0.00(+0.00%)
Aug 17, 2020 0.0002 0.0004 0.0002 0.0003 1,356,440 +0.00(+0.00%)
Aug 14, 2020 0.0004 0.0004 0.0002 0.0003 3,023,400 +0.00(+0.00%)
Aug 13, 2020 0.0004 0.0004 0.0003 0.0003 290,984 -0.00(-25.00%)
Aug 12, 2020 0.0003 0.0004 0.0003 0.0004 1,267,957 +0.00(+33.33%)
Aug 11, 2020 0.0003 0.0004 0.0003 0.0003 1,071,700 -0.00(-25.00%)
Aug 10, 2020 0.0003 0.0004 0.0003 0.0004 3,709,300 +0.00(+33.33%)
Aug 07, 2020 0.0002 0.0004 0.0002 0.0003 1,683,600 +0.00(+50.00%)
Aug 06, 2020 0.0003 0.0003 0.0002 0.0002 265,000 +0.00(+0.00%)
Aug 05, 2020 0.0002 0.0004 0.0002 0.0002 460,150 -0.00(-50.00%)
Aug 04, 2020 0.0003 0.0004 0.0002 0.0004 820,305 +0.00(+33.33%)
Aug 03, 2020 0.0003 0.0003 0.0002 0.0003 229,175 +0.00(+0.00%)
Jul 31, 2020 0.0003 0.0003 0.0002 0.0003 470,100 +0.00(+50.00%)
Jul 30, 2020 0.0004 0.0004 0.0002 0.0002 331,140 +0.00(+0.00%)
Jul 29, 2020 0.0004 0.0004 0.0002 0.0002 109,707 -0.00(-33.33%)
Jul 28, 2020 0.0002 0.0003 0.0002 0.0003 7,426,343 +0.00(+50.00%)
Jul 27, 2020 0.0002 0.0003 0.0002 0.0002 160,025 -0.00(-33.33%)
Jul 24, 2020 0.0003 0.0003 0.0002 0.0003 254,200 +0.00(+50.00%)
Jul 23, 2020 0.0002 0.0003 0.0002 0.0002 3,565,452 -0.00(-33.33%)
Jul 22, 2020 0.0002 0.0004 0.0002 0.0003 2,623,120 +0.00(+50.00%)
Jul 21, 2020 0.0002 0.0004 0.0002 0.0002 2,773,250 -0.00(-33.33%)
Jul 20, 2020 0.0002 0.0004 0.0002 0.0003 3,705,000 +0.00(+0.00%)
Jul 17, 2020 0.0002 0.0004 0.0002 0.0003 4,097,100 +0.00(+50.00%)
Jul 16, 2020 0.0002 0.0004 0.0002 0.0002 1,682,386 +0.00(+0.00%)
Jul 15, 2020 0.0002 0.0004 0.0002 0.0002 5,091,369 -0.00(-33.33%)
Jul 14, 2020 0.0003 0.0004 0.0002 0.0003 2,745,067 +0.00(+0.00%)
Jul 13, 2020 0.0002 0.0003 0.0002 0.0003 1,466,937 +0.00(+50.00%)
Jul 10, 2020 0.0003 0.0004 0.0002 0.0002 2,413,300 -0.00(-33.33%)
Jul 09, 2020 0.0002 0.0004 0.0002 0.0003 7,564,220 +0.00(+0.00%)
Jul 08, 2020 0.0003 0.0004 0.0002 0.0003 1,740,259 -0.00(-25.00%)
Jul 07, 2020 0.0003 0.0004 0.0003 0.0004 383,299 +0.00(+0.00%)
Jul 06, 2020 0.0002 0.0004 0.0002 0.0004 723,349 +0.00(+33.33%)
Jul 02, 2020 0.0002 0.0004 0.0002 0.0003 1,150,400 +0.00(+50.00%)
Jul 01, 2020 0.0002 0.0002 0.0002 0.0002 220,876 -0.00(-33.33%)
Jun 30, 2020 0.0002 0.0004 0.0002 0.0003 676,221 +0.00(+0.00%)
Jun 29, 2020 0.0003 0.0004 0.0002 0.0003 861,321 +0.00(+50.00%)
Jun 26, 2020 0.0002 0.0004 0.0002 0.0002 396,600 -0.00(-33.33%)
Jun 25, 2020 0.0003 0.0004 0.0002 0.0003 1,212,078 +0.00(+0.00%)
Jun 24, 2020 0.0003 0.0003 0.0002 0.0003 2,314,600 +0.00(+50.00%)
Jun 23, 2020 0.0003 0.0003 0.0002 0.0002 651,351 -0.00(-33.33%)
Jun 22, 2020 0.0003 0.0004 0.0002 0.0003 20,313,558 +0.00(+0.00%)
Jun 19, 2020 0.0003 0.0003 0.0002 0.0003 12,830,799 +0.00(+50.00%)
Jun 18, 2020 0.0003 0.0003 0.0002 0.0002 10,160,669 +0.00(+0.00%)
Jun 17, 2020 0.0003 0.0003 0.0002 0.0002 482,216 +0.00(+0.00%)
Jun 16, 2020 0.0002 0.0003 0.0002 0.0002 2,130,208 -0.00(-33.33%)
Jun 15, 2020 0.0004 0.0004 0.0003 0.0003 8,191,604 +0.00(+0.00%)
Jun 12, 2020 0.0003 0.0004 0.0003 0.0003 1,224,700 -0.00(-25.00%)
Jun 11, 2020 0.0003 0.0004 0.0003 0.0004 2,514,125 +0.00(+33.33%)
Jun 10, 2020 0.0003 0.0004 0.0003 0.0003 5,695,431 +0.00(+0.00%)
Jun 09, 2020 0.0003 0.0005 0.0002 0.0003 51,629,952 +0.00(+0.00%)
Jun 08, 2020 0.0002 0.0003 0.0002 0.0003 849,126 +0.00(+50.00%)
Jun 05, 2020 0.0002 0.0003 0.0002 0.0002 2,592,100 +0.00(+0.00%)
Jun 04, 2020 0.0003 0.0003 0.0002 0.0002 1,529,333 +0.00(+0.00%)
Jun 03, 2020 0.0003 0.0003 0.0002 0.0002 3,142,833 -0.00(-33.33%)
Jun 02, 2020 0.0003 0.0003 0.0002 0.0003 2,849,756 +0.00(+50.00%)
Jun 01, 2020 0.0002 0.0002 0.0002 0.0002 2,291,677 +0.00(+0.00%)
May 29, 2020 0.0002 0.0003 0.0002 0.0002 1,012,100 -0.00(-33.33%)
May 28, 2020 0.0002 0.0003 0.0002 0.0003 285,718 +0.00(+0.00%)
May 27, 2020 0.0002 0.0003 0.0002 0.0003 2,305,944 +0.00(+50.00%)
May 26, 2020 0.0002 0.0003 0.0002 0.0002 5,091,232 +0.00(+0.00%)
May 22, 2020 0.0003 0.0003 0.0002 0.0002 4,238,900 -0.00(-33.33%)
May 21, 2020 0.0002 0.0003 0.0002 0.0003 7,607,531 +0.00(+50.00%)
May 20, 2020 0.0002 0.0003 0.0002 0.0002 2,835,623 +0.00(+0.00%)
May 19, 2020 0.0002 0.0003 0.0002 0.0002 22,208,340 +0.00(+0.00%)
May 18, 2020 0.0004 0.0004 0.0002 0.0002 11,133,090 +0.00(+0.00%)
May 15, 2020 0.0004 0.0004 0.0002 0.0002 12,438,001 -0.00(-50.00%)
May 14, 2020 0.0002 0.0004 0.0002 0.0004 1,521,387 +0.00(+0.00%)
May 13, 2020 0.0003 0.0004 0.0002 0.0004 1,718,088 +0.00(+100.00%)
May 12, 2020 0.0004 0.0004 0.0002 0.0002 1,030,022 -0.00(-50.00%)
May 11, 2020 0.0003 0.0004 0.0002 0.0004 8,124,397 +0.00(+100.00%)
May 08, 2020 0.0003 0.0003 0.0002 0.0002 4,608,800 -0.00(-33.33%)
May 07, 2020 0.0003 0.0003 0.0002 0.0003 27,690 -0.00(-25.00%)
May 06, 2020 0.0003 0.0004 0.0002 0.0004 2,791,311 +0.00(+33.33%)
May 05, 2020 0.0002 0.0003 0.0002 0.0003 397,842 +0.00(+0.00%)
May 04, 2020 0.0004 0.0004 0.0002 0.0003 1,279,736 +0.00(+0.00%)
May 01, 2020 0.0004 0.0004 0.0002 0.0003 845,100 +0.00(+0.00%)
Apr 30, 2020 0.0004 0.0004 0.0003 0.0003 1,551,240 -0.00(-25.00%)
Apr 29, 2020 0.0004 0.0004 0.0003 0.0004 1,291,131 +0.00(+33.33%)
Apr 28, 2020 0.0004 0.0004 0.0002 0.0003 1,719,328 -0.00(-25.00%)
Apr 27, 2020 0.0002 0.0004 0.0002 0.0004 3,002,624 +0.00(+100.00%)
Apr 24, 2020 0.0003 0.0003 0.0002 0.0002 4,294,900 +0.00(+0.00%)
Apr 23, 2020 0.0003 0.0003 0.0002 0.0002 804,604 -0.00(-33.33%)
Apr 22, 2020 0.0002 0.0003 0.0002 0.0003 1,136,000 +0.00(+0.00%)
Apr 21, 2020 0.0002 0.0003 0.0002 0.0003 964,000 +0.00(+0.00%)
Apr 20, 2020 0.0003 0.0003 0.0002 0.0003 2,476,905 +0.00(+50.00%)
Apr 17, 2020 0.0003 0.0003 0.0002 0.0002 801,400 -0.00(-33.33%)
Apr 16, 2020 0.0003 0.0003 0.0002 0.0003 752,837 +0.00(+0.00%)
Apr 15, 2020 0.0003 0.0003 0.0002 0.0003 676,649 +0.00(+50.00%)
Apr 14, 2020 0.0003 0.0003 0.0002 0.0002 2,157,131 -0.00(-33.33%)
Apr 13, 2020 0.0003 0.0003 0.0002 0.0003 849,350 +0.00(+0.00%)
Apr 09, 2020 0.0002 0.0003 0.0002 0.0003 504,600 +0.00(+0.00%)
Apr 08, 2020 0.0003 0.0003 0.0002 0.0003 1,775,840 +0.00(+0.00%)
Apr 07, 2020 0.0003 0.0003 0.0002 0.0003 133,457 +0.00(+50.00%)
Apr 06, 2020 0.0004 0.0004 0.0002 0.0002 4,660,214 -0.00(-33.33%)
Apr 03, 2020 0.0002 0.0003 0.0002 0.0003 2,430,100 +0.00(+0.00%)
Apr 02, 2020 0.0003 0.0003 0.0002 0.0003 1,453,064 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.