Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ynvisible Interactive Inc (OP: YNVYF )

0.0860 +0.0050 (+6.17%)

Streaming Delayed Price Updated: 1:13 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	0.3750	0.3750	0.3125	0.3300	65,900	+0.02(+6.25%)
Mar 28, 2019	0.2907	0.3115	0.2890	0.3106	37,936	+0.02(+6.37%)
Mar 27, 2019	0.3040	0.3040	0.2890	0.2920	13,795	-0.01(-3.31%)
Mar 26, 2019	0.2839	0.4084	0.2839	0.3020	148,343	+0.02(+8.63%)
Mar 25, 2019	0.4000	0.4000	0.2740	0.2780	203,351	-0.02(-6.90%)
Mar 22, 2019	0.2960	0.3000	0.2860	0.2986	46,700	-0.00(-0.47%)
Mar 21, 2019	0.3000	0.3000	0.2824	0.3000	128,805	-0.00(-1.32%)
Mar 20, 2019	0.3005	0.3169	0.3000	0.3040	125,190	+0.01(+2.01%)
Mar 19, 2019	0.3074	0.4000	0.2826	0.2980	188,363	-0.01(-2.30%)
Mar 18, 2019	0.3113	0.3300	0.3018	0.3050	280,852	+0.00(+0.99%)
Mar 15, 2019	0.2976	0.3100	0.2944	0.3020	47,400	+0.01(+2.37%)
Mar 14, 2019	0.3500	0.3500	0.2950	0.2950	296,171	-0.00(-1.17%)
Mar 13, 2019	0.3111	0.3166	0.2959	0.2985	255,087	-0.01(-3.71%)
Mar 12, 2019	0.3138	0.3555	0.3026	0.3100	545,127	-0.00(-0.64%)
Mar 11, 2019	0.3002	0.3556	0.3000	0.3120	575,932	+0.02(+6.52%)
Mar 08, 2019	0.2627	0.2929	0.2627	0.2929	180,900	+0.03(+12.65%)
Mar 07, 2019	0.2700	0.2700	0.2600	0.2600	43,000	+0.00(+0.00%)
Mar 01, 2019		0.2600	0.2600	0.2600	0	+0.00(+0.00%)
Feb 28, 2019	0.2600	0.2600	0.2600	0.2600	20,000	+0.01(+4.00%)
Feb 22, 2019		0.2500	0.2500	0.2500	0	+0.02(+9.17%)
Feb 19, 2019		0.2290	0.2290	0.2290	0	+0.02(+9.05%)
Feb 05, 2019		0.2100	0.2100	0.2100	0	+0.02(+11.11%)
Feb 01, 2019		0.1890	0.1890	0.1890	0	-0.00(-0.63%)
Jan 30, 2019		0.1902	0.1902	0.1902	0	-0.01(-5.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Ynvisible Interactive Inc (OP: YNVYF )

Historical Prices