Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alternate Health Corp (OP: AHGIF )

0.0001 UNCHANGED
Last Price Updated: 11:24 AM EST, Nov 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.3695 0.3726 0.3568 0.3600 43,100 +0.01(+3.45%)
Mar 28, 2019 0.3180 0.3567 0.3180 0.3480 96,880 +0.05(+16.00%)
Mar 27, 2019 0.2960 0.3000 0.2600 0.3000 24,000 +0.01(+4.86%)
Mar 26, 2019 0.2912 0.2912 0.2704 0.2861 11,955 -0.01(-4.63%)
Mar 25, 2019 0.3111 0.3186 0.3000 0.3000 8,733 +0.00(+0.00%)
Mar 22, 2019 0.3000 0.3078 0.3000 0.3000 24,800 +0.00(+0.00%)
Mar 21, 2019 0.2919 0.3000 0.2919 0.3000 12,400 +0.00(+0.00%)
Mar 20, 2019 0.3044 0.3044 0.3000 0.3000 3,333 -0.00(-1.45%)
Mar 18, 2019 0.3044 0.3044 0.3044 0 -0.01(-3.79%)
Mar 15, 2019 0.3249 0.3249 0.3164 0.3164 4,300 -0.02(-5.04%)
Mar 12, 2019 0.3332 0.3332 0.3332 0 +0.00(+0.63%)
Mar 11, 2019 0.3184 0.3311 0.3184 0.3311 2,338 +0.00(+0.33%)
Mar 08, 2019 0.3300 0.3300 0.3300 0.3300 10,000 +0.00(+0.06%)
Mar 07, 2019 0.3404 0.3404 0.3151 0.3298 4,130 -0.01(-2.57%)
Mar 06, 2019 0.3389 0.3420 0.3324 0.3385 8,452 -0.01(-2.79%)
Mar 05, 2019 0.3268 0.3482 0.3268 0.3482 800 +0.02(+7.20%)
Mar 04, 2019 0.3197 0.3329 0.3197 0.3248 5,460 +0.00(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.