Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Kush Bottles Inc (OP: KSHB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	0.6800	0.7025	0.6011	0.6500	1,512,595	-0.04(-5.80%)
Mar 30, 2020	0.7900	0.8000	0.6300	0.6900	1,114,049	-0.11(-13.76%)
Mar 27, 2020	1.030	1.030	0.7210	0.8001	2,214,400	-0.27(-25.22%)
Mar 26, 2020	0.9800	1.150	0.9500	1.070	2,076,146	+0.15(+15.74%)
Mar 25, 2020	0.8600	0.9490	0.7401	0.9245	1,363,994	+0.18(+24.92%)
Mar 24, 2020	0.6900	0.8500	0.6501	0.7401	1,064,050	+0.12(+18.61%)
Mar 23, 2020	0.5499	0.6300	0.4600	0.6240	649,016	+0.08(+15.00%)
Mar 20, 2020	0.4600	0.6600	0.4600	0.5426	1,227,200	+0.07(+15.45%)
Mar 19, 2020	0.3400	0.4800	0.3050	0.4700	1,687,601	+0.15(+46.87%)
Mar 18, 2020	0.3710	0.3999	0.3000	0.3200	1,522,548	-0.11(-25.23%)
Mar 17, 2020	0.4501	0.4900	0.3600	0.4280	1,469,565	-0.06(-12.65%)
Mar 16, 2020	0.4200	0.5080	0.4200	0.4900	1,006,329	-0.05(-8.50%)
Mar 13, 2020	0.5310	0.5900	0.4600	0.5355	1,477,400	-0.00(-0.81%)
Mar 12, 2020	0.5501	0.6000	0.4000	0.5399	1,635,200	-0.11(-16.94%)
Mar 11, 2020	0.7900	0.7900	0.6051	0.6500	1,409,910	-0.15(-19.24%)
Mar 10, 2020	0.8950	0.8950	0.8000	0.8049	692,415	-0.05(-5.86%)
Mar 09, 2020	0.9300	0.9500	0.8200	0.8550	1,172,936	-0.12(-11.91%)
Mar 06, 2020	1.000	1.000	0.9700	0.9706	407,000	-0.02(-1.96%)
Mar 05, 2020	0.9810	1.010	0.9650	0.9900	735,690	+0.01(+1.02%)
Mar 04, 2020	1.010	1.020	0.9600	0.9800	899,598	-0.02(-2.00%)
Mar 03, 2020	1.110	1.160	0.9800	1.000	705,035	-0.09(-8.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Kush Bottles Inc (OP: KSHB )

Historical Prices