Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marijuana Inc (OP: HEMP )

0.0001 UNCHANGED
Last Price Updated: 1:15 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0002 0.0003 0.0002 0.0003 91,679,296 +0.00(+50.00%)
Mar 30, 2023 0.0003 0.0003 0.0002 0.0002 60,476,820 +0.00(+0.00%)
Mar 29, 2023 0.0003 0.0003 0.0002 0.0002 30,140,492 +0.00(+0.00%)
Mar 28, 2023 0.0002 0.0003 0.0002 0.0002 65,506,352 +0.00(+0.00%)
Mar 27, 2023 0.0003 0.0003 0.0002 0.0002 93,368,352 -0.00(-33.33%)
Mar 24, 2023 0.0003 0.0003 0.0002 0.0003 57,437,212 +0.00(+0.00%)
Mar 23, 2023 0.0002 0.0003 0.0002 0.0003 33,020,976 +0.00(+0.00%)
Mar 22, 2023 0.0003 0.0003 0.0002 0.0003 29,093,096 +0.00(+0.00%)
Mar 21, 2023 0.0002 0.0003 0.0002 0.0003 288,753,696 +0.00(+50.00%)
Mar 20, 2023 0.0003 0.0003 0.0002 0.0002 92,507,576 +0.00(+0.00%)
Mar 17, 2023 0.0003 0.0003 0.0002 0.0002 124,996,048 +0.00(+0.00%)
Mar 16, 2023 0.0002 0.0003 0.0002 0.0002 72,507,632 +0.00(+0.00%)
Mar 15, 2023 0.0003 0.0003 0.0002 0.0002 207,947,072 +0.00(+0.00%)
Mar 14, 2023 0.0003 0.0003 0.0002 0.0002 208,716,800 +0.00(+0.00%)
Mar 13, 2023 0.0002 0.0003 0.0002 0.0002 153,469,712 +0.00(+0.00%)
Mar 10, 2023 0.0002 0.0003 0.0002 0.0002 97,597,736 -0.00(-33.33%)
Mar 09, 2023 0.0003 0.0003 0.0002 0.0003 104,104,152 +0.00(+50.00%)
Mar 08, 2023 0.0003 0.0003 0.0002 0.0002 425,626,304 +0.00(+0.00%)
Mar 07, 2023 0.0003 0.0004 0.0002 0.0002 273,842,560 -0.00(-33.33%)
Mar 06, 2023 0.0004 0.0004 0.0003 0.0003 199,273,632 -0.00(-25.00%)
Mar 03, 2023 0.0003 0.0004 0.0003 0.0004 268,433,920 +0.00(+33.33%)
Mar 02, 2023 0.0002 0.0003 0.0002 0.0003 930,762,368 +0.00(+0.00%)
Mar 01, 2023 0.0003 0.0003 0.0002 0.0003 280,756,672 +0.00(+50.00%)
Feb 28, 2023 0.0003 0.0004 0.0002 0.0002 237,456,176 -0.00(-33.33%)
Feb 27, 2023 0.0003 0.0004 0.0002 0.0003 240,659,056 +0.00(+0.00%)
Feb 24, 2023 0.0004 0.0004 0.0003 0.0003 162,348,736 +0.00(+0.00%)
Feb 23, 2023 0.0004 0.0004 0.0003 0.0003 190,180,592 +0.00(+0.00%)
Feb 22, 2023 0.0004 0.0004 0.0003 0.0003 211,598,208 +0.00(+0.00%)
Feb 21, 2023 0.0003 0.0004 0.0003 0.0003 221,135,888 +0.00(+0.00%)
Feb 17, 2023 0.0004 0.0004 0.0003 0.0003 48,316,924 +0.00(+0.00%)
Feb 16, 2023 0.0003 0.0004 0.0003 0.0003 42,245,476 +0.00(+0.00%)
Feb 15, 2023 0.0003 0.0004 0.0003 0.0003 24,813,768 +0.00(+0.00%)
Feb 14, 2023 0.0004 0.0004 0.0003 0.0003 44,026,648 +0.00(+0.00%)
Feb 13, 2023 0.0004 0.0004 0.0003 0.0003 16,894,672 +0.00(+0.00%)
Feb 10, 2023 0.0004 0.0004 0.0003 0.0003 162,753,840 +0.00(+0.00%)
Feb 09, 2023 0.0004 0.0004 0.0003 0.0003 35,849,296 +0.00(+0.00%)
Feb 08, 2023 0.0004 0.0004 0.0003 0.0003 38,439,192 +0.00(+0.00%)
Feb 07, 2023 0.0004 0.0004 0.0003 0.0003 51,944,860 +0.00(+0.00%)
Feb 06, 2023 0.0004 0.0004 0.0003 0.0003 25,925,480 +0.00(+0.00%)
Feb 03, 2023 0.0004 0.0004 0.0003 0.0003 131,882,952 +0.00(+0.00%)
Feb 02, 2023 0.0004 0.0004 0.0003 0.0003 64,577,472 +0.00(+0.00%)
Feb 01, 2023 0.0004 0.0004 0.0003 0.0003 32,485,074 -0.00(-25.00%)
Jan 31, 2023 0.0003 0.0004 0.0003 0.0004 65,348,144 +0.00(+33.33%)
Jan 30, 2023 0.0003 0.0004 0.0003 0.0003 120,416,040 +0.00(+0.00%)
Jan 27, 2023 0.0004 0.0004 0.0003 0.0003 55,951,900 +0.00(+0.00%)
Jan 26, 2023 0.0003 0.0004 0.0003 0.0003 48,617,136 +0.00(+0.00%)
Jan 25, 2023 0.0003 0.0004 0.0003 0.0003 39,140,920 +0.00(+0.00%)
Jan 24, 2023 0.0003 0.0004 0.0003 0.0003 95,756,224 +0.00(+0.00%)
Jan 23, 2023 0.0003 0.0004 0.0003 0.0003 96,115,296 +0.00(+0.00%)
Jan 20, 2023 0.0004 0.0004 0.0003 0.0003 149,540,112 +0.00(+0.00%)
Jan 19, 2023 0.0003 0.0004 0.0003 0.0003 195,147,088 +0.00(+0.00%)
Jan 18, 2023 0.0004 0.0004 0.0003 0.0003 44,790,876 +0.00(+0.00%)
Jan 17, 2023 0.0003 0.0004 0.0003 0.0003 58,600,020 +0.00(+0.00%)
Jan 13, 2023 0.0003 0.0004 0.0003 0.0003 38,402,708 +0.00(+0.00%)
Jan 12, 2023 0.0004 0.0004 0.0003 0.0003 77,391,248 +0.00(+0.00%)
Jan 11, 2023 0.0004 0.0004 0.0003 0.0003 466,411,328 +0.00(+0.00%)
Jan 10, 2023 0.0003 0.0004 0.0003 0.0003 73,091,552 +0.00(+0.00%)
Jan 09, 2023 0.0004 0.0004 0.0003 0.0003 37,304,744 -0.00(-25.00%)
Jan 06, 2023 0.0003 0.0004 0.0003 0.0004 42,305,704 +0.00(+33.33%)
Jan 05, 2023 0.0004 0.0004 0.0003 0.0003 36,524,876 -0.00(-25.00%)
Jan 04, 2023 0.0004 0.0004 0.0003 0.0004 53,878,112 +0.00(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.