Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aben Minerals Ltd (OP: ABNAF )

0.0732 UNCHANGED
Streaming Delayed Price Updated: 2:17 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 0.0450 0.0450 0.0450 0 -0.00(-7.22%)
Mar 21, 2016 0.0485 0.0485 0.0485 0 +0.00(+4.08%)
Mar 08, 2016 0.0466 0.0466 0.0466 0 +0.00(+3.56%)
Mar 04, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 02, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 26, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 25, 2016 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Feb 24, 2016 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Feb 22, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 19, 2016 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Feb 18, 2016 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+8.96%)
Feb 17, 2016 0.0413 0.0413 0.0413 0.0413 175 +0.00(+3.25%)
Feb 11, 2016 0.0400 0.0400 0.0400 0 -0.00(-10.91%)
Feb 01, 2016 0.0449 0.0449 0.0449 0 +0.00(+11.41%)
Jan 29, 2016 0.0403 0.0403 0.0403 0.0403 100 -0.00(-6.50%)
Jan 20, 2016 0.0431 0.0431 0.0431 0 +0.00(+8.02%)
Jan 15, 2016 0.0399 0.0399 0.0399 83 -0.01(-20.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.