Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Fernhill Beverage Inc (OP: FHBC )

0.0001 UNCHANGED

Last Price Updated: 12:26 PM EDT, May 4, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	0.0111	0.0111	0.0111	0.0111	167,901	+0.00(+0.91%)
Mar 30, 2017	0.0101	0.0112	0.0100	0.0110	52,170	-0.00(-8.33%)
Mar 29, 2017	0.0120	0.0120	0.0101	0.0120	23,500	+0.00(+0.00%)
Mar 28, 2017	0.0100	0.0120	0.0100	0.0120	254,684	+0.00(+20.00%)
Mar 27, 2017	0.0120	0.0130	0.0090	0.0100	624,207	-0.00(-23.02%)
Mar 24, 2017	0.0120	0.0155	0.0120	0.0130	94,000	-0.00(-7.21%)
Mar 23, 2017	0.0140	0.0140	0.0140	0.0140	35,001	+0.00(+0.00%)
Mar 22, 2017	0.0140	0.0140	0.0125	0.0140	212,200	+0.00(+0.00%)
Mar 21, 2017	0.0116	0.0140	0.0116	0.0140	623,774	+0.00(+21.74%)
Mar 20, 2017	0.0122	0.0122	0.0110	0.0115	145,448	-0.00(-7.26%)
Mar 16, 2017		0.0124	0.0124	0.0124	0	+0.00(+8.30%)
Mar 15, 2017	0.0115	0.0115	0.0115	0.0115	10,000	+0.00(+20.53%)
Mar 14, 2017	0.0120	0.0130	0.0095	0.0095	501,349	-0.00(-13.64%)
Mar 13, 2017	0.0110	0.0110	0.0110	0.0110	44,682	+0.00(+0.00%)
Mar 10, 2017	0.0110	0.0110	0.0110	0.0110	3,020	-0.00(-17.91%)
Mar 09, 2017	0.0135	0.0135	0.0134	0.0134	25,000	-0.00(-2.19%)
Mar 08, 2017	0.0125	0.0137	0.0125	0.0137	11,799	+0.00(+24.55%)
Mar 07, 2017	0.0110	0.0112	0.0110	0.0110	78,039	+0.00(+0.00%)
Mar 06, 2017	0.0120	0.0120	0.0110	0.0110	50,754	-0.00(-8.33%)
Mar 03, 2017	0.0120	0.0120	0.0120	0.0120	71,250	+0.00(+9.09%)
Mar 02, 2017	0.0105	0.0120	0.0105	0.0110	50,999	+0.00(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Fernhill Beverage Inc (OP: FHBC )

Historical Prices