Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ascendant Resources Inc (OP: ASDRF )

0.0485 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		0.7627	0.7627	0.7627	0	+0.03(+3.77%)
Mar 28, 2018	0.7631	0.7631	0.7262	0.7350	6,000	+0.01(+0.68%)
Mar 27, 2018	0.7812	0.7827	0.7300	0.7300	9,000	-0.04(-5.70%)
Mar 26, 2018	0.7007	0.7741	0.7007	0.7741	16,500	+0.07(+10.37%)
Mar 23, 2018	0.8165	0.8165	0.7013	0.7014	25,550	-0.12(-14.70%)
Mar 21, 2018		0.8223	0.8223	0.8223	0	+0.01(+1.52%)
Mar 20, 2018	0.8150	0.8150	0.8100	0.8100	14,800	-0.03(-3.88%)
Mar 19, 2018	0.8427	0.8427	0.8427	0.8427	3,400	-0.01(-1.44%)
Mar 16, 2018	0.8760	0.8760	0.8550	0.8550	2,000	-0.02(-2.52%)
Mar 15, 2018	0.8771	0.8771	0.8771	0.8771	500	+0.02(+1.99%)
Mar 14, 2018	0.8930	0.9120	0.8600	0.8600	25,150	-0.04(-3.91%)
Mar 13, 2018	0.8950	0.8950	0.8950	0.8950	1,700	+0.02(+2.02%)
Mar 09, 2018		0.8773	0.8773	0.8773	0	+0.05(+5.43%)
Mar 08, 2018	0.8860	0.8860	0.8311	0.8321	6,400	-0.06(-6.80%)
Mar 07, 2018	0.8880	0.8928	0.8880	0.8928	4,000	+0.01(+0.68%)
Mar 06, 2018	0.8767	0.8868	0.8767	0.8868	1,000	+0.04(+5.08%)
Mar 05, 2018	0.8432	0.8452	0.8432	0.8439	2,500	-0.01(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Ascendant Resources Inc (OP: ASDRF )

Historical Prices