Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ascendant Resources Inc (OP: ASDRF )

0.0450 +0.0040 (+9.76%)
Streaming Delayed Price Updated: 10:24 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.1455 0.1455 0.1455 0.1455 100 +0.00(+1.75%)
Mar 30, 2023 0.1637 0.1637 0.1430 0.1430 17,403 -0.02(-10.74%)
Mar 24, 2023 0.1602 0 +0.00(+0.00%)
Mar 22, 2023 0.1602 0 +0.00(+0.00%)
Mar 21, 2023 0.1637 0.1637 0.1602 0.1602 2,610 -0.01(-4.87%)
Mar 17, 2023 0.1684 0 -0.00(-0.06%)
Mar 16, 2023 0.1685 0.1685 0.1685 0.1685 9,000 +0.02(+12.18%)
Mar 14, 2023 0.1502 0 -0.01(-9.02%)
Mar 10, 2023 0.1651 0 -0.00(-2.88%)
Mar 09, 2023 0.1690 0.1700 0.1690 0.1700 12,000 -0.01(-7.05%)
Mar 07, 2023 0.1829 0 -0.00(-0.97%)
Mar 02, 2023 0.1847 0 +0.01(+8.65%)
Mar 01, 2023 0.1700 0.1700 0.1700 0.1700 100 -0.01(-5.71%)
Feb 27, 2023 0.1803 0 +0.00(+0.17%)
Feb 24, 2023 0.1800 0.1800 0.1800 0.1800 5,000 -0.02(-8.16%)
Feb 17, 2023 0.1960 0 -0.01(-2.58%)
Feb 15, 2023 0.2012 500 -0.01(-3.45%)
Feb 14, 2023 0.2084 0.2114 0.2084 0.2084 610 +0.00(+1.71%)
Feb 13, 2023 0.2000 0.2049 0.1988 0.2049 12,650 +0.00(+2.40%)
Feb 10, 2023 0.1950 0.2001 0.1950 0.2001 22,500 +0.01(+6.72%)
Feb 09, 2023 0.1875 0.1875 0.1875 0.1875 21,000 -0.00(-0.32%)
Jan 30, 2023 0.1881 50 -0.00(-1.93%)
Jan 27, 2023 0.1918 0.1918 0.1918 0.1918 3,000 -0.00(-0.57%)
Jan 26, 2023 0.1929 0.1929 0.1929 0.1929 5,050 -0.01(-3.55%)
Jan 24, 2023 0.2000 0 -0.02(-7.66%)
Jan 23, 2023 0.1975 0.2166 0.1975 0.2166 16,000 +0.02(+9.23%)
Jan 20, 2023 0.1921 0.2000 0.1921 0.1983 74,359 +0.02(+12.80%)
Jan 18, 2023 0.1758 0 -0.02(-12.10%)
Jan 12, 2023 0.2000 0 +0.02(+11.11%)
Jan 09, 2023 0.1800 0 +0.01(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.