Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Alternet Systems Inc (OP: ALYI )

0.0010 UNCHANGED

Streaming Delayed Price Updated: 9:37 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	0.3000	0.3100	0.2650	0.3100	83,370	+0.01(+3.33%)
Mar 29, 2012	0.2700	0.3000	0.2700	0.3000	7,000	+0.00(+0.00%)
Mar 28, 2012	0.3000	0.3000	0.3000	0.3000	50,100	+0.00(+0.00%)
Mar 27, 2012	0.2800	0.3000	0.2700	0.3000	91,231	+0.00(+0.00%)
Mar 26, 2012	0.2800	0.3000	0.2800	0.3000	22,649	+0.00(+0.00%)
Mar 23, 2012	0.3100	0.3100	0.2900	0.3000	75,995	+0.03(+13.21%)
Mar 22, 2012	0.3000	0.3300	0.2650	0.2650	181,315	-0.05(-17.19%)
Mar 21, 2012	0.3150	0.3200	0.3000	0.3200	20,830	+0.00(+0.00%)
Mar 20, 2012	0.3000	0.3300	0.2800	0.3200	47,075	+0.00(+0.00%)
Mar 19, 2012	0.3300	0.3400	0.3200	0.3200	39,640	-0.01(-3.03%)
Mar 16, 2012	0.3200	0.3600	0.3200	0.3300	61,625	+0.01(+3.13%)
Mar 15, 2012	0.3400	0.3400	0.3200	0.3200	4,200	-0.02(-5.88%)
Mar 14, 2012	0.3500	0.3500	0.2670	0.3400	240,982	-0.01(-2.86%)
Mar 13, 2012	0.3800	0.3800	0.3400	0.3500	93,584	-0.03(-7.89%)
Mar 12, 2012	0.3800	0.3800	0.3800	0.3800	3,950	+0.01(+2.70%)
Mar 09, 2012	0.4000	0.4000	0.3200	0.3700	61,897	+0.01(+2.78%)
Mar 08, 2012	0.3600	0.3600	0.3300	0.3600	61,100	-0.01(-2.70%)
Mar 07, 2012	0.3000	0.3800	0.3000	0.3700	69,598	+0.05(+15.62%)
Mar 06, 2012	0.3000	0.3200	0.3000	0.3200	112,340	+0.02(+6.67%)
Mar 05, 2012	0.2950	0.3500	0.2950	0.3000	166,980	+0.03(+11.11%)
Mar 02, 2012	0.2250	0.2950	0.2250	0.2700	126,200	+0.01(+3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Alternet Systems Inc (OP: ALYI )

Historical Prices