Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

48North Cannabis Corp (OP: NCNNF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.1499 0.1500 0.1362 0.1442 238,166 -0.01(-3.87%)
Mar 30, 2021 0.1385 0.1500 0.1288 0.1500 200,690 +0.01(+11.11%)
Mar 29, 2021 0.1650 0.1700 0.1166 0.1350 1,082,279 -0.02(-15.62%)
Mar 26, 2021 0.1442 0.1600 0.1442 0.1600 144,600 +0.01(+4.44%)
Mar 25, 2021 0.1549 0.1649 0.1499 0.1532 180,692 +0.00(+0.13%)
Mar 24, 2021 0.1620 0.1989 0.1525 0.1530 51,716 -0.01(-7.22%)
Mar 23, 2021 0.1800 0.1800 0.1589 0.1649 43,105 -0.01(-6.15%)
Mar 22, 2021 0.1750 0.1759 0.1700 0.1757 54,320 -0.00(-2.33%)
Mar 19, 2021 0.1740 0.1799 0.1699 0.1799 137,900 +0.01(+3.21%)
Mar 18, 2021 0.1900 0.1900 0.1700 0.1743 81,994 -0.01(-5.78%)
Mar 17, 2021 0.1800 0.1900 0.1670 0.1850 94,566 +0.00(+0.38%)
Mar 16, 2021 0.1820 0.1999 0.1700 0.1843 306,194 +0.00(+2.39%)
Mar 15, 2021 0.2100 0.2130 0.1798 0.1800 621,803 -0.02(-8.16%)
Mar 12, 2021 0.2200 0.2500 0.1650 0.1960 882,800 -0.02(-10.87%)
Mar 11, 2021 0.2200 0.2300 0.1900 0.2199 131,261 +0.02(+8.86%)
Mar 10, 2021 0.2100 0.2350 0.1811 0.2020 101,699 -0.01(-2.51%)
Mar 09, 2021 0.1900 0.2113 0.1813 0.2072 185,995 -0.00(-1.94%)
Mar 08, 2021 0.1601 0.2113 0.1601 0.2113 23,250 +0.01(+4.35%)
Mar 05, 2021 0.1999 0.2100 0.1700 0.2025 173,200 +0.00(+1.30%)
Mar 04, 2021 0.2300 0.2400 0.1500 0.1999 602,564 -0.04(-16.71%)
Mar 03, 2021 0.2950 0.2950 0.2230 0.2400 62,074 +0.00(+1.01%)
Mar 02, 2021 0.2480 0.2800 0.2336 0.2376 395,823 -0.03(-12.00%)
Mar 01, 2021 0.2298 0.2743 0.2210 0.2700 208,856 +0.05(+22.56%)
Feb 26, 2021 0.2400 0.2548 0.2200 0.2203 207,900 -0.02(-6.65%)
Feb 25, 2021 0.2521 0.2614 0.2360 0.2360 122,713 -0.02(-8.03%)
Feb 24, 2021 0.2554 0.3000 0.2455 0.2566 58,497 +0.01(+4.73%)
Feb 23, 2021 0.2578 0.2750 0.2093 0.2450 230,913 -0.02(-7.55%)
Feb 22, 2021 0.2572 0.3000 0.2520 0.2650 50,297 +0.02(+6.00%)
Feb 19, 2021 0.2500 0.2800 0.2500 0.2500 70,500 -0.00(-0.40%)
Feb 18, 2021 0.2700 0.2729 0.2500 0.2510 73,393 -0.01(-4.56%)
Feb 17, 2021 0.2800 0.2800 0.2250 0.2630 196,472 -0.02(-6.07%)
Feb 16, 2021 0.2629 0.2800 0.2600 0.2800 96,466 +0.02(+7.69%)
Feb 12, 2021 0.2471 0.2721 0.2300 0.2600 152,300 +0.01(+4.00%)
Feb 11, 2021 0.3000 0.3170 0.2350 0.2500 825,449 -0.04(-15.25%)
Feb 10, 2021 0.3193 0.3550 0.2300 0.2950 768,659 -0.01(-1.67%)
Feb 09, 2021 0.2676 0.3000 0.2500 0.3000 840,435 +0.04(+17.65%)
Feb 08, 2021 0.2178 0.2675 0.2130 0.2550 888,667 +0.04(+18.60%)
Feb 05, 2021 0.2240 0.2240 0.2014 0.2150 335,400 +0.02(+10.26%)
Feb 04, 2021 0.1700 0.2200 0.1685 0.1950 993,790 +0.02(+14.64%)
Feb 03, 2021 0.1650 0.1761 0.1600 0.1701 229,250 +0.01(+6.31%)
Feb 02, 2021 0.1500 0.1600 0.1410 0.1600 141,831 +0.02(+13.07%)
Feb 01, 2021 0.1500 0.1500 0.1415 0.1415 18,732 -0.00(-2.21%)
Jan 29, 2021 0.1500 0.1502 0.1400 0.1447 106,200 +0.00(+2.26%)
Jan 28, 2021 0.1518 0.1518 0.1400 0.1415 47,246 -0.01(-7.15%)
Jan 27, 2021 0.1638 0.1680 0.1500 0.1524 174,753 -0.02(-11.40%)
Jan 26, 2021 0.1980 0.1980 0.1634 0.1720 23,094 -0.01(-3.59%)
Jan 25, 2021 0.1980 0.1980 0.1710 0.1784 80,570 +0.01(+5.56%)
Jan 22, 2021 0.1682 0.1900 0.1682 0.1690 14,500 -0.01(-6.11%)
Jan 21, 2021 0.1822 0.1900 0.1622 0.1800 76,510 -0.00(-1.64%)
Jan 20, 2021 0.2000 0.2000 0.1702 0.1830 85,578 -0.00(-1.40%)
Jan 19, 2021 0.1768 0.2000 0.1708 0.1856 518,063 -0.00(-0.22%)
Jan 15, 2021 0.1720 0.2100 0.1601 0.1860 433,000 +0.01(+8.14%)
Jan 14, 2021 0.1590 0.1880 0.1565 0.1720 279,857 +0.02(+12.79%)
Jan 13, 2021 0.1640 0.1640 0.1401 0.1525 69,260 -0.01(-4.69%)
Jan 12, 2021 0.1400 0.1625 0.1400 0.1600 342,159 +0.02(+13.64%)
Jan 11, 2021 0.1288 0.1409 0.1200 0.1408 300,170 +0.01(+8.47%)
Jan 08, 2021 0.1200 0.1350 0.1160 0.1298 244,600 +0.01(+8.17%)
Jan 07, 2021 0.1232 0.1232 0.1160 0.1200 106,315 -0.00(-2.52%)
Jan 06, 2021 0.1400 0.1400 0.1200 0.1231 291,767 +0.00(+1.74%)
Jan 05, 2021 0.1242 0.1300 0.1160 0.1210 144,269 +0.00(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.