Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmers & Merchants Bancorp (OP: FMCB )

990.25 +0.24 (+0.02%)
Streaming Delayed Price Updated: 11:52 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 777.99 777.99 777.99 777.99 14 +2.99(+0.39%)
Mar 30, 2021 772.00 777.99 772.00 775.00 453 +3.00(+0.39%)
Mar 29, 2021 772.00 772.00 772.00 772.00 52 -5.99(-0.77%)
Mar 26, 2021 772.00 777.99 772.00 777.99 100 +0.20(+0.03%)
Mar 25, 2021 778.00 778.00 772.00 777.79 91 -0.21(-0.03%)
Mar 24, 2021 784.00 784.00 772.00 778.00 29 -6.00(-0.77%)
Mar 23, 2021 784.00 784.00 784.00 784.00 1 +6.00(+0.77%)
Mar 22, 2021 778.00 778.00 778.00 778.00 6 -2.50(-0.32%)
Mar 19, 2021 779.00 783.00 779.00 780.50 100 +9.50(+1.23%)
Mar 18, 2021 771.00 771.00 771.00 771.00 40 +0.00(+0.00%)
Mar 17, 2021 779.00 783.00 771.00 771.00 105 -4.00(-0.52%)
Mar 16, 2021 770.00 783.00 770.00 775.00 1,349 -8.00(-1.02%)
Mar 15, 2021 783.00 783.00 770.00 783.00 73 +8.00(+1.03%)
Mar 12, 2021 770.00 775.00 770.00 775.00 1,300 +5.00(+0.65%)
Mar 11, 2021 775.00 775.00 761.00 770.00 151 -5.00(-0.65%)
Mar 10, 2021 775.00 775.00 775.00 775.00 10 +0.00(+0.00%)
Mar 09, 2021 775.00 775.00 775.00 775.00 5 +5.00(+0.65%)
Mar 08, 2021 775.00 775.00 770.00 770.00 210 -0.04(-0.01%)
Mar 05, 2021 769.96 775.00 769.96 770.04 100 +0.04(+0.01%)
Mar 04, 2021 775.00 775.00 770.00 770.00 6 +0.00(+0.00%)
Mar 03, 2021 775.00 775.00 765.00 770.00 260 -1.25(-0.16%)
Mar 02, 2021 769.00 775.00 764.00 771.25 269 -3.75(-0.48%)
Mar 01, 2021 774.00 775.00 766.00 775.00 33 +12.00(+1.57%)
Feb 26, 2021 774.00 774.00 760.00 763.00 100 -12.00(-1.55%)
Feb 25, 2021 774.96 775.00 774.96 775.00 50 +5.75(+0.75%)
Feb 24, 2021 769.00 775.00 769.00 769.25 332 +6.00(+0.79%)
Feb 23, 2021 759.00 769.02 759.00 763.25 130 +4.25(+0.56%)
Feb 22, 2021 765.00 768.00 759.00 759.00 48 -5.90(-0.77%)
Feb 19, 2021 764.96 764.96 764.90 764.90 100 -0.01(-0.00%)
Feb 18, 2021 765.00 765.00 759.21 764.91 132 -0.09(-0.01%)
Feb 17, 2021 763.00 765.00 754.04 765.00 19 +11.00(+1.46%)
Feb 16, 2021 769.00 769.00 754.00 754.00 77 -10.69(-1.40%)
Feb 11, 2021 764.69 764.69 764.69 0 -4.31(-0.56%)
Feb 10, 2021 769.99 775.00 765.00 769.00 13 +12.00(+1.59%)
Feb 09, 2021 768.00 770.00 740.00 757.00 77 -13.00(-1.69%)
Feb 08, 2021 770.00 770.00 770.00 770.00 10 +8.00(+1.05%)
Feb 05, 2021 771.00 773.96 762.00 762.00 300 -10.00(-1.30%)
Feb 04, 2021 768.50 775.00 768.50 772.00 336 +2.00(+0.26%)
Feb 03, 2021 775.00 775.00 770.00 770.00 163 +0.00(+0.00%)
Feb 02, 2021 770.00 770.00 770.00 770.00 15 +0.00(+0.00%)
Feb 01, 2021 760.00 775.00 760.00 770.00 74 +5.00(+0.65%)
Jan 29, 2021 740.00 765.00 740.00 765.00 1,200 +25.00(+3.38%)
Jan 28, 2021 735.21 743.00 735.21 740.00 118 -3.00(-0.40%)
Jan 27, 2021 743.00 743.00 743.00 743.00 3 +5.20(+0.70%)
Jan 26, 2021 745.00 745.00 735.00 737.80 49 +2.79(+0.38%)
Jan 25, 2021 735.01 755.00 735.00 735.01 80 -0.99(-0.13%)
Jan 22, 2021 736.00 736.00 736.00 736.00 100 +1.00(+0.14%)
Jan 21, 2021 732.00 744.99 731.60 735.00 169 +4.40(+0.60%)
Jan 20, 2021 750.00 755.00 730.60 730.60 973 -19.40(-2.59%)
Jan 19, 2021 770.00 772.00 742.00 750.00 53 -22.50(-2.91%)
Jan 14, 2021 772.50 772.50 772.50 0 +0.00(+0.00%)
Jan 13, 2021 772.25 772.50 772.25 772.50 430 -2.50(-0.32%)
Jan 12, 2021 775.00 788.00 771.00 775.00 153 +5.00(+0.65%)
Jan 11, 2021 767.00 775.00 767.00 770.00 292 +5.00(+0.65%)
Jan 07, 2021 765.00 765.00 765.00 0 -7.00(-0.91%)
Jan 06, 2021 762.00 772.00 762.00 772.00 6 +11.80(+1.55%)
Jan 05, 2021 760.00 761.00 759.00 760.20 62 -14.80(-1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.