Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Farmers & Merchants Bancorp
(OP:
FMCB
)
1,050.00
-2.00 (-0.19%)
Streaming Delayed Price
Updated: 3:36 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2019
725.01
725.01
725.01
0
-9.99(-1.36%)
Mar 27, 2019
733.60
735.00
725.00
735.00
44
+1.40(+0.19%)
Mar 26, 2019
737.00
737.00
733.60
733.60
21
-1.40(-0.19%)
Mar 25, 2019
742.01
742.01
735.00
735.00
17
-20.00(-2.65%)
Mar 22, 2019
755.00
755.00
755.00
755.00
100
+0.00(+0.00%)
Mar 21, 2019
755.00
755.00
755.00
755.00
4
+0.00(+0.00%)
Mar 20, 2019
755.00
755.00
755.00
755.00
1
-15.00(-1.95%)
Mar 19, 2019
740.00
770.00
740.00
770.00
70
+0.00(+0.00%)
Mar 15, 2019
770.00
770.00
770.00
0
-10.00(-1.28%)
Mar 14, 2019
780.00
780.00
780.00
780.00
5
+0.00(+0.00%)
Mar 13, 2019
780.00
780.00
780.00
780.00
6
+0.00(+0.00%)
Mar 12, 2019
788.00
788.00
780.00
780.00
26
-8.00(-1.02%)
Mar 11, 2019
788.00
788.00
785.00
788.00
68
+0.00(+0.00%)
Mar 07, 2019
788.00
788.00
788.00
0
+18.00(+2.34%)
Mar 06, 2019
770.00
770.00
770.00
770.00
50
+3.50(+0.46%)
Mar 05, 2019
740.00
766.50
740.00
766.50
48
+26.50(+3.58%)
Mar 04, 2019
739.00
740.00
739.00
740.00
136
+0.00(+0.00%)
Feb 28, 2019
740.00
740.00
740.00
0
+11.00(+1.51%)
Feb 26, 2019
729.00
729.00
729.00
0
+0.00(+0.00%)
Feb 25, 2019
740.00
740.00
729.00
729.00
17
-1.00(-0.14%)
Feb 22, 2019
729.97
730.00
729.97
730.00
100
+15.00(+2.10%)
Feb 14, 2019
715.00
715.00
715.00
0
-1.00(-0.14%)
Feb 13, 2019
729.98
729.98
716.00
716.00
101
+0.00(+0.00%)
Feb 12, 2019
715.00
716.00
715.00
716.00
29
+0.99(+0.14%)
Feb 11, 2019
730.00
730.00
715.00
715.01
286
-14.99(-2.05%)
Feb 07, 2019
730.00
730.00
730.00
0
+0.00(+0.00%)
Feb 06, 2019
712.30
730.00
712.30
730.00
13
+10.00(+1.39%)
Feb 05, 2019
720.00
720.00
720.00
720.00
1
+7.70(+1.08%)
Feb 01, 2019
712.30
712.30
712.30
0
-17.70(-2.42%)
Jan 31, 2019
715.00
730.00
712.13
730.00
46
+17.87(+2.51%)
Jan 30, 2019
712.13
712.13
712.13
712.13
5
-7.87(-1.09%)
Jan 25, 2019
720.00
720.00
720.00
0
+19.75(+2.82%)
Jan 24, 2019
700.00
700.25
700.00
700.25
31
+0.25(+0.04%)
Jan 23, 2019
700.00
700.00
700.00
700.00
13
+2.00(+0.29%)
Jan 22, 2019
698.00
698.00
698.00
698.00
175
+0.00(+0.00%)
Jan 18, 2019
698.00
698.00
698.00
698.00
100
-2.00(-0.29%)
Jan 17, 2019
698.00
700.00
698.00
700.00
19
+2.00(+0.29%)
Jan 16, 2019
698.00
698.00
698.00
698.00
22
-2.00(-0.29%)
Jan 15, 2019
700.00
700.00
700.00
700.00
8
+0.00(+0.00%)
Jan 14, 2019
697.00
700.00
697.00
700.00
31
+3.00(+0.43%)
Jan 09, 2019
697.00
697.00
697.00
0
+0.00(+0.00%)
Jan 07, 2019
697.00
697.00
697.00
0
+2.00(+0.29%)
Jan 04, 2019
695.00
695.00
695.00
695.00
100
-2.00(-0.29%)
Jan 03, 2019
697.01
697.01
697.00
697.00
71
-1.00(-0.14%)
Jan 02, 2019
699.99
700.00
697.00
698.00
14
-2.00(-0.29%)
Dec 31, 2018
700.00
700.00
700.00
700.00
100
+0.00(+0.00%)
Dec 28, 2018
700.00
700.00
700.00
700.00
100
+4.00(+0.57%)
Dec 27, 2018
665.00
696.00
665.00
696.00
31
+24.00(+3.57%)
Dec 26, 2018
690.00
690.00
672.00
672.00
82
-24.00(-3.45%)
Dec 21, 2018
696.00
696.00
696.00
0
-4.00(-0.57%)
Dec 18, 2018
700.00
700.00
700.00
0
+4.00(+0.57%)
Dec 17, 2018
696.00
696.00
696.00
696.00
60
-6.00(-0.85%)
Dec 13, 2018
702.00
702.00
702.00
0
-1.00(-0.14%)
Dec 12, 2018
703.00
703.00
703.00
703.00
33
+0.00(+0.00%)
Dec 11, 2018
703.00
703.00
703.00
703.00
10
+0.00(+0.00%)
Dec 10, 2018
703.00
703.00
703.00
703.00
2
+2.00(+0.29%)
Dec 07, 2018
710.00
710.00
701.00
701.00
100
-9.00(-1.27%)
Dec 04, 2018
710.00
710.00
710.00
0
+0.00(+0.00%)
Dec 03, 2018
710.00
710.00
704.00
710.00
67
-2.00(-0.28%)
Nov 30, 2018
712.00
712.00
712.00
712.00
100
+2.00(+0.28%)
Nov 29, 2018
701.00
710.00
701.00
710.00
43
+9.00(+1.28%)
Nov 28, 2018
701.00
701.00
701.00
701.00
28
-2.00(-0.28%)
Nov 19, 2018
703.00
703.00
703.00
0
-7.00(-0.99%)
Nov 16, 2018
710.00
710.00
710.00
710.00
100
+7.00(+1.00%)
Nov 15, 2018
705.00
710.00
703.00
703.00
31
-13.00(-1.82%)
Nov 14, 2018
716.00
716.00
716.00
716.00
14
+9.00(+1.27%)
Nov 13, 2018
709.00
709.00
707.00
707.00
15
-2.00(-0.28%)
Nov 09, 2018
709.00
709.00
709.00
0
-11.23(-1.56%)
Nov 08, 2018
720.23
720.23
720.23
720.23
35
+18.23(+2.60%)
Nov 06, 2018
702.00
702.00
702.00
0
-2.00(-0.28%)
Nov 05, 2018
703.00
704.00
703.00
704.00
17
+2.00(+0.28%)
Nov 01, 2018
702.00
702.00
702.00
0
+2.00(+0.29%)
Oct 31, 2018
697.00
700.00
697.00
700.00
4
-5.00(-0.71%)
Oct 30, 2018
697.00
705.00
697.00
705.00
4
+9.00(+1.29%)
Oct 29, 2018
696.00
696.00
696.00
696.00
8
+0.00(+0.00%)
Oct 26, 2018
700.00
700.00
696.00
696.00
100
+0.00(+0.00%)
Oct 25, 2018
700.00
700.00
696.00
696.00
2
-4.00(-0.57%)
Oct 24, 2018
702.01
702.01
699.00
700.00
54
-1.75(-0.25%)
Oct 23, 2018
702.00
702.00
701.75
701.75
148
-3.25(-0.46%)
Oct 22, 2018
710.00
710.00
705.00
705.00
27
-0.60(-0.09%)
Oct 19, 2018
710.00
710.00
705.60
705.60
100
-0.40(-0.06%)
Oct 18, 2018
710.00
710.00
706.00
706.00
50
-4.00(-0.56%)
Oct 17, 2018
710.00
710.00
710.00
710.00
50
-7.00(-0.98%)
Oct 16, 2018
717.00
717.00
717.00
717.00
2
+7.00(+0.99%)
Oct 12, 2018
710.00
710.00
710.00
0
-5.00(-0.70%)
Oct 11, 2018
715.00
715.00
715.00
715.00
5
+0.00(+0.00%)
Oct 10, 2018
716.00
717.00
715.00
715.00
125
-2.00(-0.28%)
Oct 04, 2018
717.00
717.00
717.00
0
+0.00(+0.00%)
Oct 03, 2018
717.00
717.00
717.00
717.00
45
-0.01(-0.00%)
Oct 02, 2018
718.35
722.00
717.00
717.01
263
-7.94(-1.10%)
Oct 01, 2018
724.00
724.95
724.00
724.95
3
+5.96(+0.83%)
Sep 25, 2018
718.99
718.99
718.99
0
-2.01(-0.28%)
Sep 24, 2018
721.00
721.00
721.00
721.00
1
-0.60(-0.08%)
Sep 21, 2018
721.60
721.60
721.60
721.60
100
+0.45(+0.06%)
Sep 19, 2018
721.15
721.15
721.15
0
-0.45(-0.06%)
Sep 18, 2018
721.60
721.60
721.60
721.60
8
-3.40(-0.47%)
Sep 14, 2018
725.00
725.00
725.00
0
+4.40(+0.61%)
Sep 12, 2018
720.60
720.60
720.60
0
+0.60(+0.08%)
Sep 10, 2018
720.00
720.00
720.00
0
+0.00(+0.00%)
Sep 07, 2018
725.00
725.00
720.00
720.00
100
-5.00(-0.69%)
Sep 06, 2018
725.00
725.00
725.00
725.00
20
+0.00(+0.00%)
Sep 05, 2018
725.00
725.00
725.00
725.00
16
+0.00(+0.00%)
Sep 04, 2018
725.00
725.00
725.00
725.00
1
+0.00(+0.00%)
Aug 29, 2018
725.00
725.00
725.00
0
+0.00(+0.00%)
Aug 28, 2018
718.25
725.00
718.25
725.00
60
+6.90(+0.96%)
Aug 27, 2018
725.00
725.00
718.10
718.10
41
+0.45(+0.06%)
Aug 23, 2018
717.65
717.65
717.65
0
+0.15(+0.02%)
Aug 22, 2018
717.00
717.50
717.00
717.50
225
-17.50(-2.38%)
Aug 21, 2018
725.00
735.00
725.00
735.00
178
+10.00(+1.38%)
Aug 20, 2018
725.00
725.00
725.00
725.00
35
-5.00(-0.68%)
Aug 14, 2018
730.00
730.00
730.00
0
+5.00(+0.69%)
Aug 07, 2018
725.00
725.00
725.00
0
+14.40(+2.03%)
Aug 06, 2018
710.50
710.60
710.50
710.60
80
+0.00(+0.00%)
Aug 03, 2018
710.60
710.60
710.60
710.60
100
+0.10(+0.01%)
Aug 02, 2018
710.50
710.50
710.50
710.50
5
-4.50(-0.63%)
Aug 01, 2018
717.75
717.75
715.00
715.00
73
+0.00(+0.00%)
Jul 31, 2018
715.80
715.80
715.00
715.00
17
+0.00(+0.00%)
Jul 27, 2018
715.00
715.00
715.00
0
-5.00(-0.69%)
Jul 18, 2018
720.00
720.00
720.00
0
+6.00(+0.84%)
Jul 09, 2018
714.00
714.00
714.00
0
-1.00(-0.14%)
Jul 06, 2018
715.00
715.00
715.00
715.00
48
-10.00(-1.38%)
Jul 05, 2018
702.00
725.00
702.00
725.00
13
+23.40(+3.34%)
Jul 03, 2018
701.60
701.60
701.60
0
-10.40(-1.46%)
Jul 02, 2018
712.00
712.00
712.00
712.00
2
+0.00(+0.00%)
Jun 29, 2018
709.00
712.00
709.00
712.00
4
+3.00(+0.42%)
Jun 28, 2018
709.00
709.00
709.00
709.00
11
+0.00(+0.00%)
Jun 27, 2018
709.00
709.00
709.00
709.00
10
+8.00(+1.14%)
Jun 26, 2018
708.00
708.00
701.00
701.00
13
+3.99(+0.57%)
Jun 25, 2018
712.46
712.46
697.01
697.01
156
-29.99(-4.13%)
Jun 22, 2018
727.00
727.00
727.00
727.00
13
+0.00(+0.00%)
Jun 21, 2018
727.00
727.00
727.00
727.00
6
+30.99(+4.45%)
Jun 18, 2018
696.01
696.01
696.01
0
-3.99(-0.57%)
Jun 14, 2018
700.00
700.00
700.00
0
-24.99(-3.45%)
Jun 13, 2018
725.00
725.00
696.00
724.99
7
-0.01(-0.00%)
Jun 12, 2018
724.99
725.00
724.99
725.00
51
+30.00(+4.32%)
Jun 08, 2018
695.00
695.00
695.00
0
-0.01(-0.00%)
Jun 07, 2018
695.02
695.02
695.01
695.01
32
-4.99(-0.71%)
Jun 06, 2018
725.00
725.00
700.00
700.00
13
+8.00(+1.16%)
Jun 05, 2018
692.00
692.00
692.00
692.00
4
+0.00(+0.00%)
Jun 04, 2018
691.00
692.00
691.00
692.00
7
-13.00(-1.84%)
May 31, 2018
705.00
705.00
705.00
0
+5.00(+0.71%)
May 30, 2018
694.00
700.00
694.00
700.00
88
+6.00(+0.86%)
May 25, 2018
694.00
694.00
694.00
0
+0.01(+0.00%)
May 24, 2018
687.00
693.99
687.00
693.99
37
+6.99(+1.02%)
May 23, 2018
687.00
687.00
687.00
687.00
2
+10.00(+1.48%)
May 16, 2018
677.00
677.00
677.00
0
+0.00(+0.00%)
May 15, 2018
685.00
685.00
677.00
677.00
85
+1.00(+0.15%)
May 14, 2018
689.00
689.00
676.00
676.00
100
-21.00(-3.01%)
May 10, 2018
697.00
697.00
697.00
0
-2.97(-0.42%)
May 09, 2018
699.97
699.97
699.97
699.97
3
-0.02(-0.00%)
May 08, 2018
675.00
699.99
675.00
699.99
14
+27.99(+4.17%)
May 07, 2018
665.00
725.00
665.00
672.00
122
+7.00(+1.05%)
May 03, 2018
665.00
665.00
665.00
0
+0.00(+0.00%)
May 02, 2018
665.00
665.00
661.00
665.00
259
+4.00(+0.61%)
May 01, 2018
661.00
661.00
661.00
661.00
139
+0.00(+0.00%)
Apr 30, 2018
665.00
665.00
660.00
661.00
522
+1.00(+0.15%)
Apr 26, 2018
660.00
660.00
660.00
0
+0.00(+0.00%)
Apr 25, 2018
660.00
660.00
660.00
660.00
397
+3.00(+0.46%)
Apr 24, 2018
654.73
657.00
654.73
657.00
37
+3.00(+0.46%)
Apr 23, 2018
654.00
654.00
654.00
654.00
2
+0.00(+0.00%)
Apr 20, 2018
654.00
654.00
654.00
654.00
10
+2.00(+0.31%)
Apr 10, 2018
652.00
652.00
652.00
0
-2.73(-0.42%)
Apr 09, 2018
652.00
654.73
652.00
654.73
12
+4.43(+0.68%)
Apr 05, 2018
650.30
650.30
650.30
0
+0.30(+0.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.