Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tidelands Oil & Gas Corp (OP: TIDE )

0.0001 UNCHANGED
Last Price Updated: 11:12 AM EST, Jan 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 0.0005 0.0008 0.0005 0.0008 22,000 +0.00(+0.00%)
Mar 29, 2012 0.0009 0.0009 0.0008 0.0008 151,000 -0.00(-11.11%)
Mar 27, 2012 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Mar 26, 2012 0.0009 0.0009 0.0009 0.0009 7,300 +0.00(+50.00%)
Mar 23, 2012 0.0006 0.0006 0.0006 0.0006 14,250 +0.00(+0.00%)
Mar 22, 2012 0.0008 0.0008 0.0006 0.0006 105,000 -0.00(-25.00%)
Mar 21, 2012 0.0008 0.0011 0.0008 0.0008 211,500 +0.00(+0.00%)
Mar 20, 2012 0.0012 0.0012 0.0008 0.0008 170,000 -0.00(-11.11%)
Mar 19, 2012 0.0012 0.0013 0.0009 0.0009 905,866 -0.00(-25.00%)
Mar 16, 2012 0.0008 0.0012 0.0008 0.0012 69,000 +0.00(+50.00%)
Mar 15, 2012 0.0008 0.0008 0.0008 0.0008 1,200 +0.00(+0.00%)
Mar 13, 2012 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Mar 12, 2012 0.0008 0.0010 0.0008 0.0008 127,000 +0.00(+33.33%)
Mar 08, 2012 0.0006 0.0006 0.0006 0 -0.00(-25.00%)
Mar 06, 2012 0.0008 0.0008 0.0008 0 -0.00(-20.00%)
Mar 05, 2012 0.0006 0.0010 0.0006 0.0010 383,490 -0.00(-28.57%)
Mar 02, 2012 0.0011 0.0014 0.0010 0.0014 30,100 +0.00(+27.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.