Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Iridium Comm Inc (NQ: IRDM )

31.48 +1.04 (+3.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2012 8.612 8.671 8.503 8.631 342,655 -0.08(-0.90%)
Mar 29, 2012 8.612 8.730 8.474 8.710 268,422 +0.07(+0.80%)
Mar 28, 2012 8.878 8.907 8.564 8.641 520,418 -0.24(-2.66%)
Mar 27, 2012 9.154 9.164 8.828 8.878 222,585 -0.26(-2.80%)
Mar 26, 2012 9.085 9.173 9.026 9.134 256,595 +0.12(+1.31%)
Mar 23, 2012 9.026 9.045 8.937 9.016 252,523 +0.00(+0.00%)
Mar 22, 2012 8.937 9.095 8.821 9.016 308,170 -0.03(-0.33%)
Mar 21, 2012 9.104 9.114 8.986 9.045 234,120 -0.05(-0.54%)
Mar 20, 2012 9.213 9.252 9.016 9.095 275,413 -0.16(-1.70%)
Mar 19, 2012 9.144 9.361 9.016 9.252 665,852 +0.07(+0.75%)
Mar 16, 2012 8.947 9.228 8.917 9.183 866,098 +0.22(+2.42%)
Mar 15, 2012 8.809 8.966 8.720 8.966 405,598 +0.18(+2.02%)
Mar 14, 2012 8.868 8.868 8.681 8.789 278,645 -0.09(-1.00%)
Mar 13, 2012 8.760 8.878 8.671 8.878 470,215 +0.19(+2.15%)
Mar 12, 2012 8.730 8.819 8.612 8.691 344,776 -0.06(-0.68%)
Mar 09, 2012 8.671 8.760 8.513 8.750 463,755 +0.09(+1.02%)
Mar 08, 2012 8.661 8.819 8.434 8.661 831,553 +0.03(+0.34%)
Mar 07, 2012 8.129 8.681 7.981 8.631 678,140 +0.56(+6.96%)
Mar 06, 2012 7.735 8.149 7.528 8.070 684,650 +0.78(+10.68%)
Mar 05, 2012 7.370 7.370 7.252 7.291 264,596 -0.08(-1.07%)
Mar 02, 2012 7.419 7.518 7.252 7.370 348,369 -0.08(-1.06%)
Mar 01, 2012 7.587 7.695 7.439 7.449 342,131 -0.08(-1.05%)
Feb 29, 2012 7.725 7.781 7.518 7.528 295,903 -0.18(-2.30%)
Feb 28, 2012 7.952 7.981 7.607 7.705 359,054 -0.24(-2.98%)
Feb 27, 2012 7.705 7.991 7.587 7.942 237,959 +0.20(+2.54%)
Feb 24, 2012 7.853 7.853 7.710 7.745 119,742 -0.10(-1.26%)
Feb 23, 2012 7.695 7.843 7.557 7.843 270,516 +0.17(+2.18%)
Feb 22, 2012 7.883 7.892 7.429 7.676 1,540,756 -0.21(-2.62%)
Feb 21, 2012 8.001 8.070 7.853 7.883 331,963 -0.07(-0.87%)
Feb 17, 2012 8.011 8.040 7.853 7.952 147,471 -0.01(-0.12%)
Feb 16, 2012 7.922 8.109 7.863 7.961 253,527 +0.07(+0.87%)
Feb 15, 2012 7.873 7.907 7.617 7.892 424,770 +0.08(+1.01%)
Feb 14, 2012 8.139 8.139 7.774 7.814 345,496 -0.33(-4.00%)
Feb 13, 2012 8.188 8.188 8.089 8.139 140,734 +0.03(+0.36%)
Feb 10, 2012 8.149 8.149 8.080 8.109 243,022 -0.10(-1.20%)
Feb 09, 2012 8.247 8.267 8.129 8.208 193,136 +0.01(+0.12%)
Feb 08, 2012 8.158 8.227 8.080 8.198 189,727 +0.07(+0.85%)
Feb 07, 2012 8.089 8.277 7.991 8.129 249,887 +0.03(+0.36%)
Feb 06, 2012 8.119 8.168 7.981 8.099 241,808 -0.03(-0.36%)
Feb 03, 2012 8.129 8.139 8.030 8.129 364,469 +0.12(+1.48%)
Feb 02, 2012 7.952 8.030 7.912 8.011 530,648 +0.11(+1.37%)
Feb 01, 2012 7.912 7.952 7.833 7.902 323,984 +0.03(+0.38%)
Jan 31, 2012 7.873 7.952 7.784 7.873 212,685 +0.05(+0.63%)
Jan 30, 2012 7.883 7.932 7.774 7.823 164,951 -0.13(-1.61%)
Jan 27, 2012 7.774 7.981 7.735 7.952 421,585 +0.18(+2.28%)
Jan 26, 2012 7.695 7.823 7.626 7.774 375,999 +0.14(+1.81%)
Jan 25, 2012 7.587 7.705 7.488 7.636 183,623 +0.06(+0.78%)
Jan 24, 2012 7.390 7.636 7.252 7.577 215,971 +0.14(+1.85%)
Jan 23, 2012 7.508 7.538 7.390 7.439 257,824 +0.02(+0.27%)
Jan 20, 2012 7.469 7.640 7.400 7.419 388,000 -0.06(-0.79%)
Jan 19, 2012 7.508 7.646 7.429 7.479 314,228 +0.00(+0.00%)
Jan 18, 2012 7.410 7.567 7.351 7.479 190,180 +0.06(+0.80%)
Jan 17, 2012 7.528 7.528 7.385 7.419 309,797 -0.06(-0.79%)
Jan 13, 2012 7.390 7.488 7.301 7.479 187,754 +0.01(+0.13%)
Jan 12, 2012 7.351 7.488 7.193 7.469 327,624 +0.12(+1.61%)
Jan 11, 2012 7.114 7.351 7.094 7.351 199,521 +0.23(+3.18%)
Jan 10, 2012 7.222 7.360 7.094 7.124 208,926 +0.00(+0.00%)
Jan 09, 2012 7.114 7.193 7.075 7.124 233,164 +0.02(+0.28%)
Jan 06, 2012 7.084 7.153 7.045 7.104 372,654 +0.02(+0.28%)
Jan 05, 2012 7.183 7.203 7.020 7.084 209,965 -0.11(-1.51%)
Jan 04, 2012 7.400 7.528 7.153 7.193 405,111 -0.40(-5.32%)
Dec 30, 2011 7.439 7.626 7.400 7.597 281,204 +0.13(+1.72%)
Dec 29, 2011 7.419 7.508 7.390 7.469 224,400 +0.10(+1.34%)
Dec 28, 2011 7.528 7.597 7.311 7.370 265,240 -0.18(-2.35%)
Dec 27, 2011 7.163 7.587 7.163 7.548 445,000 +0.35(+4.93%)
Dec 23, 2011 7.351 7.410 7.084 7.193 204,161 -0.15(-2.01%)
Dec 21, 2011 7.400 7.400 7.222 7.341 229,358 -0.13(-1.72%)
Dec 20, 2011 7.084 7.498 7.084 7.469 602,718 +0.55(+7.98%)
Dec 19, 2011 7.400 7.469 6.848 6.917 457,669 -0.45(-6.15%)
Dec 16, 2011 7.459 7.508 7.252 7.370 435,262 -0.05(-0.66%)
Dec 15, 2011 7.508 7.626 7.380 7.419 258,313 +0.04(+0.53%)
Dec 14, 2011 7.548 7.695 7.351 7.380 469,393 -0.24(-3.10%)
Dec 13, 2011 7.488 7.814 7.429 7.617 647,236 +0.12(+1.58%)
Dec 12, 2011 7.439 7.538 7.272 7.498 417,898 +0.06(+0.79%)
Dec 09, 2011 7.055 7.469 7.055 7.439 296,087 +0.47(+6.79%)
Dec 08, 2011 7.321 7.459 6.966 6.966 409,812 -0.39(-5.35%)
Dec 07, 2011 7.213 7.429 7.144 7.360 427,591 +0.10(+1.36%)
Dec 06, 2011 7.341 7.341 7.134 7.262 353,043 -0.09(-1.21%)
Dec 05, 2011 7.291 7.351 7.163 7.351 329,395 +0.19(+2.61%)
Dec 02, 2011 6.897 7.183 6.858 7.163 387,256 +0.34(+5.06%)
Dec 01, 2011 6.966 6.976 6.799 6.818 264,462 -0.19(-2.67%)
Nov 30, 2011 7.094 7.094 6.927 7.006 512,912 +0.22(+3.19%)
Nov 29, 2011 6.927 7.104 6.789 6.789 493,396 -0.08(-1.15%)
Nov 28, 2011 6.720 6.887 6.493 6.868 436,165 +0.34(+5.29%)
Nov 25, 2011 6.552 6.690 6.419 6.523 177,590 -0.05(-0.75%)
Nov 23, 2011 6.848 6.848 6.562 6.572 365,425 -0.33(-4.71%)
Nov 22, 2011 6.996 7.094 6.897 6.897 241,033 -0.09(-1.27%)
Nov 21, 2011 7.124 7.193 6.951 6.986 402,135 -0.28(-3.80%)
Nov 18, 2011 7.163 7.331 7.144 7.262 482,225 +0.14(+1.94%)
Nov 17, 2011 7.193 7.331 7.065 7.124 410,525 -0.08(-1.09%)
Nov 16, 2011 7.321 7.429 7.193 7.203 449,137 -0.17(-2.27%)
Nov 15, 2011 6.976 7.429 6.917 7.370 886,961 +0.47(+6.86%)
Nov 14, 2011 7.006 7.035 6.868 6.897 340,144 -0.14(-1.96%)
Nov 11, 2011 7.065 7.075 6.954 7.035 395,141 +0.04(+0.56%)
Nov 10, 2011 6.907 7.075 6.887 6.996 631,924 +0.19(+2.75%)
Nov 09, 2011 7.006 7.173 6.789 6.809 1,222,699 -0.41(-5.73%)
Nov 08, 2011 6.405 7.676 6.353 7.222 1,915,853 +0.99(+15.80%)
Nov 07, 2011 6.365 6.365 6.208 6.237 333,108 -0.13(-2.01%)
Nov 04, 2011 6.306 6.370 6.212 6.365 272,684 +0.00(+0.00%)
Nov 03, 2011 6.375 6.424 6.257 6.365 302,498 +0.06(+0.94%)
Nov 02, 2011 6.247 6.365 6.203 6.306 314,505 +0.17(+2.73%)
Nov 01, 2011 6.089 6.277 5.942 6.139 780,228 -0.13(-2.04%)
Oct 31, 2011 6.414 6.483 6.227 6.267 443,114 -0.19(-2.90%)
Oct 28, 2011 6.306 6.562 6.286 6.454 359,729 -0.11(-1.65%)
Oct 27, 2011 6.474 6.641 6.345 6.562 625,138 +0.27(+4.23%)
Oct 26, 2011 6.148 6.306 6.070 6.296 492,361 +0.18(+2.90%)
Oct 25, 2011 6.198 6.208 6.030 6.119 609,467 -0.10(-1.58%)
Oct 24, 2011 5.744 6.237 5.725 6.217 631,707 +0.46(+8.05%)
Oct 21, 2011 5.725 5.764 5.616 5.754 535,655 +0.14(+2.46%)
Oct 20, 2011 5.587 5.656 5.459 5.616 622,563 +0.03(+0.53%)
Oct 19, 2011 5.764 5.804 5.567 5.587 717,050 -0.18(-3.08%)
Oct 18, 2011 5.794 5.813 5.671 5.764 551,836 +0.02(+0.34%)
Oct 17, 2011 5.902 5.902 5.715 5.744 388,230 -0.17(-2.83%)
Oct 14, 2011 6.010 6.010 5.754 5.912 598,101 -0.06(-0.99%)
Oct 13, 2011 5.991 6.020 5.892 5.971 643,939 -0.07(-1.14%)
Oct 12, 2011 5.922 6.060 5.864 6.040 1,108,633 +0.15(+2.51%)
Oct 11, 2011 5.912 5.922 5.735 5.892 418,215 -0.07(-1.16%)
Oct 10, 2011 5.597 5.961 5.439 5.961 720,335 +0.52(+9.60%)
Oct 07, 2011 5.912 5.942 5.419 5.439 1,176,959 -0.43(-7.38%)
Oct 06, 2011 5.909 5.932 5.794 5.873 1,025,528 +0.02(+0.34%)
Oct 05, 2011 6.247 6.247 5.710 5.853 923,151 -0.43(-6.90%)
Oct 04, 2011 5.735 6.336 5.459 6.286 977,841 +0.53(+9.25%)
Oct 03, 2011 6.079 6.198 5.725 5.754 555,009 -0.35(-5.81%)
Sep 30, 2011 6.198 6.375 6.089 6.109 274,033 -0.19(-2.97%)
Sep 29, 2011 6.375 6.434 6.050 6.296 463,739 +0.07(+1.11%)
Sep 28, 2011 6.523 6.582 6.227 6.227 515,691 -0.30(-4.53%)
Sep 27, 2011 6.543 6.710 6.434 6.523 538,960 +0.09(+1.38%)
Sep 26, 2011 6.612 6.749 6.355 6.434 343,905 -0.16(-2.39%)
Sep 23, 2011 6.562 6.690 6.523 6.592 502,562 +0.04(+0.60%)
Sep 22, 2011 6.651 6.710 6.405 6.552 769,025 -0.22(-3.20%)
Sep 21, 2011 6.848 6.917 6.720 6.769 402,235 -0.06(-0.87%)
Sep 20, 2011 6.947 7.055 6.828 6.828 313,290 -0.08(-1.14%)
Sep 19, 2011 6.769 6.907 6.720 6.907 300,179 +0.03(+0.43%)
Sep 16, 2011 7.025 7.083 6.838 6.878 431,862 -0.11(-1.55%)
Sep 15, 2011 7.114 7.114 6.917 6.986 271,922 -0.07(-0.98%)
Sep 14, 2011 7.006 7.104 6.937 7.055 415,039 +0.10(+1.42%)
Sep 13, 2011 6.759 6.966 6.710 6.956 604,650 +0.24(+3.52%)
Sep 12, 2011 6.680 6.873 6.582 6.720 1,042,044 +0.01(+0.15%)
Sep 09, 2011 7.114 7.153 6.710 6.710 721,123 -0.51(-7.09%)
Sep 08, 2011 7.410 7.508 7.173 7.222 264,234 -0.21(-2.79%)
Sep 07, 2011 7.331 7.439 7.272 7.429 540,689 +0.29(+4.00%)
Sep 06, 2011 6.976 7.173 6.897 7.144 376,138 -0.03(-0.41%)
Sep 02, 2011 7.134 7.222 7.065 7.173 395,397 -0.16(-2.15%)
Sep 01, 2011 7.291 7.479 7.252 7.331 465,524 +0.05(+0.68%)
Aug 31, 2011 7.311 7.419 7.134 7.282 449,274 -0.01(-0.14%)
Aug 30, 2011 7.252 7.311 7.124 7.291 298,085 +0.02(+0.27%)
Aug 29, 2011 7.173 7.272 7.134 7.272 324,561 +0.20(+2.79%)
Aug 26, 2011 6.996 7.104 6.897 7.075 304,284 +0.05(+0.70%)
Aug 25, 2011 7.439 7.439 7.016 7.025 230,093 -0.39(-5.31%)
Aug 24, 2011 7.272 7.429 7.213 7.419 195,516 +0.11(+1.48%)
Aug 23, 2011 6.996 7.321 6.897 7.311 573,707 +0.37(+5.40%)
Aug 22, 2011 7.203 7.498 6.917 6.937 383,552 -0.06(-0.85%)
Aug 19, 2011 7.193 7.341 6.956 6.996 666,417 -0.34(-4.57%)
Aug 18, 2011 7.528 7.617 7.321 7.331 532,304 -0.34(-4.37%)
Aug 17, 2011 7.607 7.745 7.597 7.666 407,165 +0.05(+0.65%)
Aug 16, 2011 7.557 7.676 7.351 7.617 469,540 +0.00(+0.00%)
Aug 15, 2011 7.153 7.636 7.144 7.617 539,020 +0.48(+6.77%)
Aug 12, 2011 7.311 7.370 7.094 7.134 439,008 -0.13(-1.76%)
Aug 11, 2011 7.094 7.301 6.907 7.262 595,590 +0.22(+3.08%)
Aug 10, 2011 7.646 7.646 6.986 7.045 547,770 -0.39(-5.30%)
Aug 09, 2011 7.213 7.449 6.651 7.439 939,141 +0.49(+7.09%)
Aug 08, 2011 7.213 7.735 6.947 6.947 1,097,176 -0.84(-10.76%)
Aug 05, 2011 8.099 8.129 7.766 7.784 1,029,991 -0.21(-2.59%)
Aug 04, 2011 8.257 8.277 7.863 7.991 1,101,220 -0.34(-4.02%)
Aug 03, 2011 8.227 8.336 8.080 8.326 469,676 +0.06(+0.72%)
Aug 02, 2011 8.296 8.296 8.030 8.267 801,988 -0.07(-0.83%)
Aug 01, 2011 8.474 8.543 8.287 8.336 296,934 -0.07(-0.82%)
Jul 29, 2011 8.336 8.484 8.247 8.405 434,131 -0.04(-0.47%)
Jul 28, 2011 8.434 8.484 8.405 8.444 352,989 -0.02(-0.23%)
Jul 27, 2011 8.513 8.562 8.336 8.464 406,142 -0.07(-0.81%)
Jul 26, 2011 8.523 8.602 8.434 8.533 249,251 +0.04(+0.46%)
Jul 25, 2011 8.493 8.631 8.336 8.493 299,918 -0.07(-0.81%)
Jul 22, 2011 8.641 8.838 8.484 8.562 640,909 -0.02(-0.23%)
Jul 21, 2011 8.434 8.691 8.434 8.582 495,050 +0.33(+3.94%)
Jul 20, 2011 8.316 8.356 8.178 8.257 187,431 -0.08(-0.95%)
Jul 19, 2011 8.227 8.336 8.158 8.336 184,448 +0.18(+2.17%)
Jul 18, 2011 8.277 8.296 8.089 8.158 258,733 -0.12(-1.43%)
Jul 15, 2011 8.395 8.464 8.247 8.277 259,154 -0.10(-1.18%)
Jul 14, 2011 8.622 8.631 8.375 8.375 268,835 -0.24(-2.75%)
Jul 13, 2011 8.562 8.671 8.543 8.612 224,329 +0.06(+0.75%)
Jul 12, 2011 8.553 8.681 8.513 8.548 311,185 +0.02(+0.29%)
Jul 11, 2011 8.572 8.651 8.484 8.523 323,812 -0.19(-2.15%)
Jul 08, 2011 8.671 8.799 8.622 8.710 593,056 -0.05(-0.56%)
Jul 07, 2011 8.730 8.868 8.700 8.760 552,929 +0.06(+0.68%)
Jul 06, 2011 8.592 8.700 8.474 8.700 520,850 +0.12(+1.38%)
Jul 05, 2011 8.572 8.602 8.375 8.582 344,639 -0.01(-0.11%)
Jul 01, 2011 8.484 8.612 8.370 8.592 661,786 +0.07(+0.81%)
Jun 30, 2011 8.375 8.562 8.227 8.523 719,446 +0.12(+1.41%)
Jun 29, 2011 8.434 8.434 8.287 8.405 377,490 +0.00(+0.00%)
Jun 28, 2011 8.178 8.425 8.070 8.405 636,272 +0.23(+2.77%)
Jun 27, 2011 8.040 8.277 7.932 8.178 626,482 +0.11(+1.34%)
Jun 24, 2011 8.129 8.227 7.991 8.070 1,734,045 -0.07(-0.85%)
Jun 23, 2011 8.326 8.356 8.021 8.139 1,020,486 -0.26(-3.05%)
Jun 22, 2011 8.484 8.513 8.287 8.395 585,708 +0.05(+0.59%)
Jun 21, 2011 8.306 8.385 8.178 8.346 491,881 +0.05(+0.59%)
Jun 20, 2011 8.188 8.296 7.981 8.296 457,461 +0.03(+0.36%)
Jun 17, 2011 8.178 8.287 8.149 8.267 643,876 +0.07(+0.84%)
Jun 16, 2011 8.287 8.336 8.109 8.198 587,027 -0.08(-0.95%)
Jun 15, 2011 8.336 8.336 8.129 8.277 633,968 -0.14(-1.64%)
Jun 14, 2011 8.149 8.425 8.089 8.415 457,951 +0.29(+3.52%)
Jun 13, 2011 8.149 8.316 7.942 8.129 552,706 +0.00(+0.00%)
Jun 10, 2011 8.296 8.331 8.099 8.129 516,979 -0.23(-2.71%)
Jun 09, 2011 8.326 8.415 8.198 8.356 295,076 +0.02(+0.24%)
Jun 08, 2011 8.375 8.484 8.198 8.336 496,887 -0.06(-0.70%)
Jun 07, 2011 8.287 8.425 8.260 8.395 584,534 +0.15(+1.79%)
Jun 06, 2011 8.385 8.484 8.247 8.247 623,027 -0.15(-1.76%)
Jun 03, 2011 8.395 8.700 8.346 8.395 634,868 -0.28(-3.18%)
May 24, 2011 8.641 8.700 8.592 8.671 463,780 +0.08(+0.98%)
May 23, 2011 8.602 8.641 8.475 8.587 350,339 -0.07(-0.85%)
May 20, 2011 8.769 8.769 8.562 8.661 335,107 -0.08(-0.90%)
May 19, 2011 8.533 8.858 8.503 8.740 642,452 +0.23(+2.66%)
May 18, 2011 8.533 8.622 8.464 8.513 492,298 +0.04(+0.47%)
May 17, 2011 8.415 8.503 8.346 8.474 800,650 +0.20(+2.38%)
May 16, 2011 8.464 8.513 8.267 8.277 449,282 -0.27(-3.17%)
May 13, 2011 8.336 8.592 8.247 8.548 771,807 +0.19(+2.30%)
May 12, 2011 8.227 8.513 8.178 8.356 587,609 +0.11(+1.31%)
May 11, 2011 8.237 8.336 8.060 8.247 669,113 +0.05(+0.60%)
May 10, 2011 8.326 8.612 8.134 8.198 855,200 -0.06(-0.72%)
May 09, 2011 7.932 8.296 7.883 8.257 899,025 +0.31(+3.84%)
May 06, 2011 7.823 7.961 7.784 7.952 594,516 +0.18(+2.28%)
May 05, 2011 7.705 7.883 7.695 7.774 526,231 +0.09(+1.15%)
May 04, 2011 7.656 7.764 7.577 7.686 338,118 +0.02(+0.26%)
May 03, 2011 7.646 7.764 7.557 7.666 471,775 +0.02(+0.26%)
May 02, 2011 7.686 7.804 7.646 7.646 313,747 -0.07(-0.89%)
Apr 29, 2011 7.686 7.804 7.646 7.715 418,799 +0.05(+0.64%)
Apr 28, 2011 7.745 7.883 7.656 7.666 487,808 -0.03(-0.38%)
Apr 27, 2011 7.666 7.735 7.646 7.695 290,278 +0.02(+0.26%)
Apr 26, 2011 7.686 7.763 7.647 7.676 224,759 +0.00(+0.00%)
Apr 25, 2011 7.716 7.745 7.646 7.676 266,007 -0.07(-0.89%)
Apr 21, 2011 7.833 7.883 7.676 7.745 305,327 -0.05(-0.63%)
Apr 20, 2011 7.823 7.863 7.715 7.794 304,860 +0.02(+0.25%)
Apr 19, 2011 7.735 7.843 7.725 7.774 351,311 +0.07(+0.90%)
Apr 18, 2011 7.804 7.833 7.695 7.705 393,336 -0.12(-1.51%)
Apr 15, 2011 7.833 7.883 7.695 7.823 715,257 +0.00(+0.00%)
Apr 14, 2011 7.883 7.892 7.636 7.823 765,502 -0.07(-0.87%)
Apr 13, 2011 8.030 8.030 7.853 7.892 488,028 -0.14(-1.72%)
Apr 12, 2011 8.030 8.099 7.883 8.030 518,689 -0.06(-0.73%)
Apr 11, 2011 8.070 8.149 8.040 8.089 609,650 +0.00(+0.00%)
Apr 08, 2011 8.089 8.129 8.040 8.089 397,062 +0.05(+0.61%)
Apr 07, 2011 8.080 8.109 8.001 8.040 228,873 -0.03(-0.37%)
Apr 06, 2011 8.080 8.099 8.001 8.070 627,269 +0.07(+0.86%)
Apr 05, 2011 7.991 8.050 7.932 8.001 706,380 +0.08(+0.99%)
Apr 04, 2011 7.873 7.981 7.863 7.922 833,548 +0.10(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.