Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Compugen Ltd (NQ: CGEN )

2.010 -0.080 (-3.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	3.330	3.400	3.220	3.220	882,609	-0.11(-3.30%)
Mar 30, 2022	3.450	3.570	3.320	3.330	997,131	-0.14(-4.03%)
Mar 29, 2022	3.250	3.480	3.250	3.470	1,481,069	+0.25(+7.76%)
Mar 28, 2022	3.250	3.320	3.180	3.220	1,006,885	-0.04(-1.23%)
Mar 25, 2022	3.250	3.280	3.160	3.260	1,021,830	+0.01(+0.31%)
Mar 24, 2022	3.230	3.260	3.130	3.250	784,187	+0.01(+0.31%)
Mar 23, 2022	3.250	3.360	3.170	3.240	494,814	-0.05(-1.52%)
Mar 22, 2022	3.190	3.310	3.170	3.290	721,592	+0.13(+4.11%)
Mar 21, 2022	3.250	3.300	3.125	3.160	599,279	-0.12(-3.66%)
Mar 18, 2022	3.140	3.380	3.130	3.280	710,400	+0.12(+3.80%)
Mar 17, 2022	3.070	3.225	3.041	3.160	665,257	+0.10(+3.27%)
Mar 16, 2022	2.980	3.090	2.890	3.060	1,330,766	+0.14(+4.79%)
Mar 15, 2022	2.940	2.990	2.865	2.920	641,727	-0.02(-0.68%)
Mar 14, 2022	3.140	3.170	2.910	2.940	756,727	-0.24(-7.55%)
Mar 11, 2022	3.310	3.370	3.120	3.180	708,339	-0.07(-2.15%)
Mar 10, 2022	3.260	3.360	3.235	3.250	684,438	-0.10(-2.99%)
Mar 09, 2022	3.100	3.360	3.070	3.350	1,547,251	+0.32(+10.56%)
Mar 08, 2022	2.970	3.150	2.860	3.030	1,220,057	+0.07(+2.36%)
Mar 07, 2022	2.890	3.050	2.870	2.960	983,756	+0.04(+1.37%)
Mar 04, 2022	2.990	3.080	2.895	2.920	1,155,687	-0.08(-2.67%)
Mar 03, 2022	3.210	3.215	2.990	3.000	960,324	-0.23(-7.12%)
Mar 02, 2022	3.160	3.240	3.070	3.230	1,086,244	+0.06(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Compugen Ltd (NQ: CGEN )

Historical Prices