Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Compugen Ltd (NQ: CGEN )

2.110 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 1.830 1.930 1.800 1.800 27,700 -0.10(-5.26%)
Mar 28, 2003 1.870 1.930 1.850 1.900 16,400 -0.04(-2.06%)
Mar 27, 2003 1.870 1.940 1.870 1.940 35,800 +0.06(+3.19%)
Mar 26, 2003 1.900 1.900 1.880 1.880 2,300 -0.08(-4.08%)
Mar 25, 2003 1.850 1.960 1.820 1.960 29,000 +0.05(+2.62%)
Mar 24, 2003 1.990 2.000 1.830 1.910 19,700 -0.10(-4.98%)
Mar 21, 2003 2.010 2.100 1.920 2.010 76,950 +0.11(+5.79%)
Mar 20, 2003 1.720 1.900 1.660 1.900 47,101 +0.17(+9.83%)
Mar 19, 2003 1.700 1.740 1.600 1.730 30,900 -0.01(-0.57%)
Mar 18, 2003 1.621 1.750 1.510 1.740 41,600 +0.14(+8.75%)
Mar 17, 2003 1.530 1.660 1.500 1.600 22,900 -0.06(-3.61%)
Mar 14, 2003 1.570 1.660 1.500 1.660 14,000 +0.07(+4.40%)
Mar 13, 2003 1.540 1.600 1.500 1.590 32,000 +0.04(+2.58%)
Mar 12, 2003 1.600 1.620 1.510 1.550 25,799 -0.09(-5.49%)
Mar 11, 2003 1.710 1.710 1.610 1.640 32,100 -0.13(-7.34%)
Mar 10, 2003 1.770 1.850 1.720 1.770 11,200 -0.08(-4.32%)
Mar 07, 2003 1.780 1.850 1.720 1.850 33,700 +0.01(+0.54%)
Mar 06, 2003 1.710 1.840 1.710 1.840 21,000 +0.06(+3.43%)
Mar 05, 2003 1.660 1.780 1.660 1.779 11,700 +0.11(+6.53%)
Mar 04, 2003 1.680 1.760 1.660 1.670 23,100 -0.03(-1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.