Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nasdaq OMX Group (NQ: NDAQ )

60.66 +0.48 (+0.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 5.119 5.402 5.038 5.332 14,362,058 +0.33(+6.70%)
Mar 30, 2009 5.272 5.359 4.997 4.997 14,196,016 -0.66(-11.61%)
Mar 26, 2009 5.800 5.800 5.533 5.653 20,275,524 -0.06(-1.00%)
Mar 25, 2009 5.846 5.917 5.419 5.710 19,226,384 -0.04(-0.62%)
Mar 24, 2009 6.339 6.404 5.732 5.745 20,586,484 -0.74(-11.42%)
Mar 23, 2009 6.151 6.535 5.857 6.486 16,727,412 +0.74(+12.89%)
Mar 20, 2009 5.985 5.985 5.721 5.745 11,988,618 -0.00(-0.05%)
Mar 19, 2009 6.146 6.214 5.743 5.748 16,232,213 -0.39(-6.30%)
Mar 18, 2009 5.991 6.211 5.876 6.135 23,853,800 +0.01(+0.22%)
Mar 17, 2009 5.735 6.127 5.653 6.121 15,709,206 +0.38(+6.69%)
Mar 16, 2009 6.176 6.208 5.696 5.737 15,419,329 -0.33(-5.39%)
Mar 13, 2009 6.481 6.481 6.018 6.064 16,501,656 -0.45(-6.94%)
Mar 12, 2009 6.206 6.524 5.977 6.516 18,453,364 +0.10(+1.53%)
Mar 11, 2009 5.977 6.500 5.860 6.418 17,291,256 +0.28(+4.57%)
Mar 10, 2009 5.590 6.138 5.476 6.138 20,118,284 +0.75(+14.01%)
Mar 09, 2009 5.318 5.498 5.160 5.383 13,245,797 +0.13(+2.49%)
Mar 06, 2009 5.163 5.283 5.018 5.253 19,416,910 +0.14(+2.66%)
Mar 05, 2009 5.283 5.372 5.029 5.116 13,482,288 -0.32(-5.81%)
Mar 04, 2009 5.165 5.582 5.130 5.432 11,329,403 +0.02(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.