Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

China Alphadex Fund FT (NQ: FCA )

18.92 -0.39 (-2.02%)

Official Closing Price Updated: 4:15 PM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	16.54	16.54	16.54	16.54	168	-0.11(-0.68%)
Mar 30, 2017	16.65	16.65	16.65	16.65	136	-0.06(-0.38%)
Mar 29, 2017	16.68	16.72	16.63	16.72	979	-0.09(-0.51%)
Mar 28, 2017	16.24	16.80	16.24	16.80	2,975	+0.21(+1.26%)
Mar 27, 2017	16.79	16.79	16.59	16.59	701	-0.52(-3.02%)
Mar 24, 2017	17.11	17.11	17.04	17.11	2,762	+0.19(+1.14%)
Mar 21, 2017		16.92	16.92	16.92	0	-0.20(-1.16%)
Mar 20, 2017	17.06	17.12	17.06	17.11	3,123	+0.19(+1.12%)
Mar 17, 2017	17.05	17.05	16.92	16.93	2,964	-0.17(-0.98%)
Mar 16, 2017	17.09	17.09	17.09	17.09	134	+0.12(+0.70%)
Mar 15, 2017	16.97	16.97	16.97	16.97	334	+0.19(+1.15%)
Mar 14, 2017	16.84	16.84	16.74	16.78	2,082	-0.05(-0.30%)
Mar 13, 2017	16.68	16.83	16.68	16.83	4,138	+0.53(+3.22%)
Mar 09, 2017		16.31	16.31	16.31	78	-0.10(-0.62%)
Mar 07, 2017		16.41	16.41	16.41	14	+0.15(+0.91%)
Mar 06, 2017	16.23	16.26	16.23	16.26	1,668	+0.11(+0.69%)
Mar 03, 2017	16.15	16.15	16.15	16.15	134	+0.06(+0.35%)
Mar 02, 2017	16.09	16.09	16.09	16.09	313	+0.07(+0.42%)
Feb 28, 2017		16.02	16.02	16.02	110	+0.01(+0.07%)
Feb 27, 2017	16.25	16.25	16.00	16.01	1,077	-0.14(-0.86%)
Feb 24, 2017	16.16	16.16	16.15	16.15	810	-0.22(-1.33%)
Feb 23, 2017	16.37	16.37	16.37	16.37	134	+0.22(+1.35%)
Feb 22, 2017	16.15	16.15	16.15	16.15	282	+0.25(+1.59%)
Feb 17, 2017		15.90	15.90	15.90	0	-0.02(-0.14%)
Feb 16, 2017	15.92	15.92	15.92	15.92	269	+0.44(+2.83%)
Feb 09, 2017		15.48	15.48	15.48	0	+0.22(+1.46%)
Feb 07, 2017		15.26	15.26	15.26	80	-0.04(-0.24%)
Jan 24, 2017		15.30	15.30	15.30	0	+0.39(+2.59%)
Jan 19, 2017		14.91	14.91	14.91	1	+0.05(+0.35%)
Jan 13, 2017		14.86	14.86	14.86	0	+0.01(+0.08%)
Jan 10, 2017		14.85	14.85	14.85	0	+0.40(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

China Alphadex Fund FT (NQ: FCA )

Historical Prices