Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Biolinerx Ltd ADR (NQ: BLRX )

1.820 USD UNCHANGED
Streaming Delayed Price Updated: 3:28 PM EST, Jan 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 1.030 1.060 1.000 1.020 597,675 -0.01(-0.97%)
Mar 30, 2016 1.070 1.070 1.000 1.030 1,135,830 -0.05(-4.63%)
Mar 29, 2016 1.240 1.240 0.9800 1.080 3,832,573 -0.10(-8.49%)
Mar 28, 2016 1.250 1.250 1.170 1.180 772,957 -0.06(-4.82%)
Mar 24, 2016 1.150 1.240 1.240 1.240 717,000 +0.09(+7.83%)
Mar 23, 2016 1.230 1.260 1.150 1.150 1,546,132 -0.03(-2.54%)
Mar 22, 2016 1.110 1.230 1.080 1.180 1,571,441 +0.08(+7.27%)
Mar 21, 2016 1.050 1.140 1.040 1.100 2,309,497 +0.05(+4.76%)
Mar 18, 2016 1.050 1.080 1.030 1.050 1,692,109 +0.00(+0.00%)
Mar 17, 2016 1.070 1.080 1.000 1.050 1,898,410 -0.02(-1.87%)
Mar 16, 2016 1.050 1.080 1.030 1.070 897,786 +0.06(+5.94%)
Mar 15, 2016 1.200 1.320 0.9500 1.010 3,551,926 -0.04(-3.81%)
Mar 14, 2016 1.060 1.080 1.020 1.050 636,487 +0.00(+0.00%)
Mar 11, 2016 1.110 1.150 1.000 1.050 375,356 -0.04(-4.11%)
Mar 10, 2016 1.170 1.170 1.070 1.095 90,674 -0.05(-4.78%)
Mar 09, 2016 1.130 1.160 1.110 1.150 36,137 +0.02(+1.77%)
Mar 08, 2016 1.130 1.190 1.120 1.130 52,519 -0.01(-0.44%)
Mar 07, 2016 1.070 1.200 1.020 1.135 186,808 +0.07(+6.57%)
Mar 04, 2016 1.010 1.090 1.010 1.065 117,831 +0.02(+2.40%)
Mar 03, 2016 1.050 1.060 1.010 1.040 54,332 +0.01(+0.48%)
Mar 02, 2016 1.070 1.100 1.040 1.035 48,259 -0.05(-4.17%)
Mar 01, 2016 1.090 1.090 0.9600 1.080 68,115 -0.02(-1.82%)
Feb 29, 2016 1.050 1.100 1.020 1.100 105,884 +0.07(+6.28%)
Feb 26, 2016 0.9600 1.040 0.9600 1.035 46,442 +0.05(+5.09%)
Feb 25, 2016 0.9711 1.000 0.9550 0.9849 75,773 +0.00(+0.04%)
Feb 24, 2016 0.9601 0.9900 0.9601 0.9845 38,997 -0.01(-0.56%)
Feb 23, 2016 0.9900 1.000 0.9500 0.9900 36,090 -0.01(-1.49%)
Feb 22, 2016 0.9703 1.010 0.9600 1.005 65,410 +0.02(+2.55%)
Feb 19, 2016 0.9600 1.000 0.9600 0.9800 35,791 -0.00(-0.10%)
Feb 18, 2016 0.9700 1.010 0.9275 0.9810 52,520 +0.01(+0.63%)
Feb 17, 2016 0.9501 0.9812 0.8800 0.9749 134,271 +0.05(+5.97%)
Feb 16, 2016 0.9100 0.9798 0.8900 0.9200 111,599 +0.02(+2.22%)
Feb 12, 2016 0.8900 0.9000 0.9000 0.9000 91,200 -0.01(-1.10%)
Feb 11, 2016 0.9101 0.9698 0.8900 0.9100 88,385 -0.01(-0.91%)
Feb 10, 2016 0.9300 1.000 0.9000 0.9184 56,728 -0.04(-4.33%)
Feb 09, 2016 0.9776 1.010 0.8900 0.9600 94,370 -0.03(-2.54%)
Feb 08, 2016 1.000 1.000 0.9700 0.9850 37,253 -0.02(-1.99%)
Feb 05, 2016 1.000 1.040 0.9888 1.005 38,692 -0.01(-0.99%)
Feb 04, 2016 0.9900 1.050 0.9700 1.015 77,486 +0.00(+0.50%)
Feb 03, 2016 1.040 1.040 0.9808 1.010 45,313 +0.02(+2.12%)
Feb 02, 2016 0.9811 1.010 0.9800 0.9890 48,309 -0.01(-0.60%)
Feb 01, 2016 0.9941 1.020 0.9710 0.9950 18,944 -0.04(-3.40%)
Jan 29, 2016 1.010 1.040 0.9700 1.030 96,562 +0.03(+3.00%)
Jan 28, 2016 1.040 1.040 1.000 1.000 74,918 -0.06(-5.66%)
Jan 27, 2016 1.070 1.080 1.030 1.060 52,607 -0.03(-2.75%)
Jan 26, 2016 1.060 1.100 0.9800 1.090 88,018 +0.04(+3.81%)
Jan 25, 2016 1.010 1.080 1.010 1.050 134,913 +0.02(+1.94%)
Jan 22, 2016 0.9600 1.050 0.9500 1.030 116,993 +0.07(+7.30%)
Jan 21, 2016 0.9900 0.9900 0.9010 0.9599 81,819 +0.02(+2.01%)
Jan 20, 2016 0.8800 0.9447 0.8500 0.9410 239,019 -0.01(-0.95%)
Jan 19, 2016 0.9400 1.040 0.9000 0.9500 225,076 -0.01(-1.41%)
Jan 15, 2016 1.010 0.9636 0.9636 0.9636 261,200 -0.05(-4.59%)
Jan 14, 2016 1.040 1.050 0.9999 1.010 220,584 -0.05(-4.72%)
Jan 13, 2016 1.100 1.114 1.000 1.060 459,635 -0.03(-2.75%)
Jan 12, 2016 1.200 1.270 1.020 1.090 1,817,072 +0.06(+5.83%)
Jan 11, 2016 1.130 1.170 1.018 1.030 387,755 -0.09(-8.04%)
Jan 08, 2016 1.110 1.170 1.060 1.120 289,847 +0.02(+1.82%)
Jan 07, 2016 1.160 1.180 1.100 1.100 243,247 -0.08(-6.78%)
Jan 06, 2016 1.230 1.230 1.180 1.180 185,041 -0.05(-4.07%)
Jan 05, 2016 1.290 1.290 1.230 1.230 158,277 -0.07(-5.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.