Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conn's Inc (NQ: CONN )

3.570 -0.170 (-4.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 4.590 4.620 4.310 4.480 227,510 -0.38(-7.82%)
Mar 30, 2011 4.860 4.860 4.700 4.860 191,659 +0.12(+2.53%)
Mar 29, 2011 4.670 4.770 4.640 4.740 82,237 +0.05(+1.07%)
Mar 28, 2011 4.680 4.720 4.601 4.690 77,807 +0.03(+0.64%)
Mar 25, 2011 4.610 4.690 4.510 4.660 83,999 +0.05(+1.08%)
Mar 24, 2011 4.620 4.630 4.550 4.610 114,832 +0.04(+0.88%)
Mar 23, 2011 4.600 4.600 4.500 4.570 58,597 +0.07(+1.56%)
Mar 22, 2011 4.410 4.600 4.350 4.500 60,421 +0.08(+1.81%)
Mar 21, 2011 4.350 4.420 4.280 4.420 76,781 +0.15(+3.51%)
Mar 18, 2011 4.370 4.400 4.260 4.270 143,966 -0.06(-1.39%)
Mar 17, 2011 4.340 4.640 4.320 4.330 67,724 +0.02(+0.46%)
Mar 16, 2011 4.430 4.470 4.300 4.310 60,773 -0.16(-3.58%)
Mar 15, 2011 4.470 4.480 4.140 4.470 82,665 -0.09(-1.97%)
Mar 14, 2011 4.500 4.600 4.460 4.560 54,331 -0.02(-0.44%)
Mar 11, 2011 4.580 4.660 4.500 4.580 122,065 -0.04(-0.87%)
Mar 10, 2011 4.570 4.630 4.520 4.620 56,877 -0.02(-0.43%)
Mar 09, 2011 4.590 4.660 4.550 4.640 44,646 +0.03(+0.65%)
Mar 08, 2011 4.530 4.630 4.500 4.610 60,647 +0.05(+1.10%)
Mar 07, 2011 4.690 4.690 4.500 4.560 61,086 -0.08(-1.72%)
Mar 04, 2011 4.590 4.720 4.580 4.640 106,925 +0.06(+1.31%)
Mar 03, 2011 4.650 4.680 4.250 4.580 203,343 -0.03(-0.65%)
Mar 02, 2011 4.500 4.640 4.500 4.610 114,979 +0.12(+2.67%)
Mar 01, 2011 4.490 4.630 4.380 4.490 334,129 +0.04(+0.90%)
Feb 28, 2011 4.580 4.580 4.380 4.450 56,260 -0.09(-1.98%)
Feb 25, 2011 4.400 4.590 4.360 4.540 120,571 +0.13(+2.95%)
Feb 24, 2011 4.300 4.480 4.180 4.410 117,473 +0.16(+3.76%)
Feb 23, 2011 4.230 4.280 4.160 4.250 98,130 +0.04(+0.95%)
Feb 22, 2011 4.190 4.288 4.150 4.210 132,327 -0.02(-0.47%)
Feb 18, 2011 4.260 4.300 4.220 4.230 201,628 +0.00(+0.00%)
Feb 17, 2011 4.210 4.260 4.100 4.230 119,572 +0.03(+0.71%)
Feb 16, 2011 4.490 4.490 4.140 4.200 166,574 -0.03(-0.71%)
Feb 15, 2011 4.340 4.340 4.180 4.230 143,374 -0.12(-2.76%)
Feb 14, 2011 4.410 4.450 4.320 4.350 88,115 -0.04(-0.91%)
Feb 11, 2011 4.250 4.450 4.250 4.390 79,557 +0.11(+2.57%)
Feb 10, 2011 4.290 4.350 4.230 4.280 131,366 +0.03(+0.71%)
Feb 09, 2011 4.420 4.440 4.180 4.250 228,937 -0.08(-1.85%)
Feb 08, 2011 4.600 4.630 4.260 4.330 426,785 -0.30(-6.48%)
Feb 07, 2011 4.450 4.780 4.450 4.630 201,811 +0.13(+2.89%)
Feb 04, 2011 4.530 4.530 4.430 4.500 66,189 -0.05(-1.10%)
Feb 03, 2011 4.460 4.550 4.450 4.550 62,905 +0.09(+2.02%)
Feb 02, 2011 4.480 4.540 4.390 4.460 78,840 -0.05(-1.11%)
Feb 01, 2011 4.430 4.550 4.420 4.510 145,517 +0.09(+2.04%)
Jan 31, 2011 4.440 4.590 4.370 4.420 241,203 +0.01(+0.23%)
Jan 28, 2011 4.550 4.580 4.390 4.410 207,224 -0.15(-3.29%)
Jan 27, 2011 4.630 4.630 4.440 4.560 69,014 -0.08(-1.72%)
Jan 26, 2011 4.410 4.670 4.330 4.640 138,552 +0.22(+4.98%)
Jan 25, 2011 4.270 4.420 4.260 4.420 58,997 +0.10(+2.31%)
Jan 24, 2011 4.280 4.390 4.250 4.320 112,903 +0.03(+0.70%)
Jan 21, 2011 4.370 4.490 4.250 4.290 88,128 -0.03(-0.69%)
Jan 20, 2011 4.260 4.490 4.250 4.320 82,990 +0.06(+1.41%)
Jan 19, 2011 4.440 4.550 4.250 4.260 126,708 -0.20(-4.48%)
Jan 18, 2011 4.510 4.510 4.430 4.460 63,530 -0.06(-1.33%)
Jan 14, 2011 4.500 4.570 4.460 4.520 60,124 +0.00(+0.00%)
Jan 13, 2011 4.510 4.570 4.450 4.520 171,263 -0.03(-0.66%)
Jan 12, 2011 4.490 4.820 4.450 4.550 323,112 +0.06(+1.34%)
Jan 11, 2011 4.510 4.590 4.460 4.490 73,168 -0.02(-0.44%)
Jan 10, 2011 4.470 4.580 4.410 4.510 135,107 +0.03(+0.67%)
Jan 07, 2011 4.650 4.710 4.400 4.480 220,524 -0.15(-3.24%)
Jan 06, 2011 4.730 4.740 4.600 4.630 239,371 -0.11(-2.32%)
Jan 05, 2011 4.610 4.740 4.410 4.740 189,270 +0.13(+2.82%)
Jan 04, 2011 4.700 4.730 4.370 4.610 471,583 -0.06(-1.28%)
Jan 03, 2011 4.750 4.890 4.660 4.670 410,546 -0.01(-0.21%)
Dec 31, 2010 4.610 4.700 4.510 4.680 143,583 +0.05(+1.08%)
Dec 30, 2010 4.630 4.690 4.500 4.630 220,679 -0.02(-0.43%)
Dec 29, 2010 4.500 4.980 4.400 4.650 536,455 +0.35(+8.14%)
Dec 28, 2010 4.280 4.500 4.220 4.300 423,177 +0.09(+2.14%)
Dec 27, 2010 4.100 4.290 4.100 4.210 138,552 +0.18(+4.47%)
Dec 23, 2010 3.990 4.200 3.990 4.030 142,602 +0.02(+0.50%)
Dec 22, 2010 3.940 4.039 3.940 4.010 77,082 +0.06(+1.52%)
Dec 21, 2010 3.940 3.960 3.820 3.950 73,300 +0.04(+1.02%)
Dec 20, 2010 3.860 3.940 3.790 3.910 124,867 +0.05(+1.30%)
Dec 17, 2010 3.760 3.950 3.750 3.860 276,440 +0.14(+3.76%)
Dec 16, 2010 3.700 3.990 3.520 3.720 284,702 -0.05(-1.33%)
Dec 15, 2010 3.970 4.100 3.710 3.770 288,245 -0.22(-5.51%)
Dec 14, 2010 4.290 4.320 3.950 3.990 222,230 -0.30(-6.99%)
Dec 13, 2010 4.520 4.550 4.280 4.290 88,911 -0.23(-5.09%)
Dec 10, 2010 4.510 4.590 4.390 4.520 194,625 +0.01(+0.22%)
Dec 09, 2010 4.350 4.530 4.350 4.510 233,634 +0.21(+4.88%)
Dec 08, 2010 4.190 4.323 4.010 4.300 191,010 +0.14(+3.37%)
Dec 07, 2010 4.480 4.600 4.140 4.160 273,059 -0.32(-7.14%)
Dec 06, 2010 4.670 4.690 4.350 4.480 311,701 -0.17(-3.66%)
Dec 03, 2010 4.550 4.980 4.150 4.650 909,234 +0.19(+4.26%)
Dec 02, 2010 3.300 4.750 3.180 4.460 1,287,443 +1.23(+38.08%)
Dec 01, 2010 3.260 3.290 3.145 3.230 265,411 +0.03(+0.94%)
Nov 30, 2010 3.300 3.350 3.120 3.200 415,475 -0.11(-3.32%)
Nov 29, 2010 3.360 3.400 3.300 3.310 131,138 -0.08(-2.36%)
Nov 26, 2010 3.300 3.400 3.300 3.390 28,263 +0.06(+1.80%)
Nov 24, 2010 3.330 3.330 3.330 3.330 89,920 +0.03(+0.91%)
Nov 23, 2010 3.380 3.390 3.300 3.300 159,870 -0.09(-2.65%)
Nov 22, 2010 3.760 3.869 3.380 3.390 474,423 -0.40(-10.55%)
Nov 19, 2010 3.920 3.920 3.770 3.790 161,942 -0.12(-3.07%)
Nov 18, 2010 3.940 3.940 3.840 3.910 114,882 +0.00(+0.00%)
Nov 17, 2010 3.960 3.960 3.870 3.910 60,862 -0.05(-1.26%)
Nov 16, 2010 3.880 3.970 3.800 3.960 317,518 +0.06(+1.54%)
Nov 15, 2010 4.020 4.020 3.860 3.900 129,824 -0.08(-2.01%)
Nov 12, 2010 3.950 4.070 3.950 3.980 92,392 -0.01(-0.25%)
Nov 11, 2010 4.050 4.130 3.840 3.990 204,993 -0.12(-2.92%)
Nov 10, 2010 3.910 4.350 3.880 4.110 228,417 +0.22(+5.66%)
Nov 09, 2010 4.030 4.120 3.850 3.890 274,561 -0.17(-4.19%)
Nov 08, 2010 3.980 4.100 3.770 4.060 164,691 +0.06(+1.50%)
Nov 05, 2010 3.850 4.020 3.780 4.000 271,752 +0.13(+3.36%)
Nov 04, 2010 3.790 3.930 3.700 3.870 306,833 +0.15(+4.03%)
Nov 03, 2010 3.980 3.980 3.700 3.720 177,669 -0.26(-6.53%)
Nov 02, 2010 4.130 4.130 3.960 3.980 106,991 -0.10(-2.45%)
Nov 01, 2010 4.410 4.410 4.040 4.080 167,623 -0.32(-7.27%)
Oct 29, 2010 4.200 4.430 4.170 4.400 166,129 +0.19(+4.51%)
Oct 28, 2010 4.220 4.240 4.145 4.210 94,329 +0.00(+0.00%)
Oct 27, 2010 4.160 4.250 4.050 4.210 301,239 +0.57(+15.66%)
Oct 25, 2010 3.800 3.850 3.330 3.640 1,282,927 -0.15(-3.96%)
Oct 22, 2010 5.200 5.200 3.740 3.790 1,737,046 -1.12(-22.81%)
Oct 21, 2010 4.850 5.060 4.800 4.910 100,068 +0.07(+1.45%)
Oct 20, 2010 4.800 4.950 4.770 4.840 101,034 +0.06(+1.26%)
Oct 19, 2010 5.000 5.110 4.740 4.780 122,911 -0.26(-5.16%)
Oct 18, 2010 5.070 5.100 4.900 5.040 86,022 +0.01(+0.20%)
Oct 15, 2010 5.070 5.180 4.970 5.030 208,490 +0.04(+0.80%)
Oct 14, 2010 5.120 5.130 4.920 4.990 147,130 -0.15(-2.92%)
Oct 13, 2010 5.160 5.250 5.070 5.140 170,508 -0.01(-0.19%)
Oct 12, 2010 5.070 5.200 5.060 5.150 136,652 +0.05(+0.98%)
Oct 11, 2010 5.230 5.290 5.090 5.100 93,153 -0.11(-2.11%)
Oct 08, 2010 5.070 5.250 5.040 5.210 110,183 +0.15(+2.96%)
Oct 07, 2010 5.100 5.140 5.010 5.060 127,146 +0.02(+0.40%)
Oct 06, 2010 4.970 5.290 4.910 5.040 384,565 +0.04(+0.80%)
Oct 05, 2010 4.780 5.160 4.691 5.000 434,888 +0.30(+6.38%)
Oct 04, 2010 4.650 4.720 4.520 4.700 154,110 +0.06(+1.29%)
Oct 01, 2010 4.660 4.700 4.540 4.640 79,188 -0.01(-0.22%)
Sep 30, 2010 4.620 4.750 4.590 4.650 281,791 +0.05(+1.09%)
Sep 29, 2010 4.600 4.610 4.500 4.600 107,866 +0.00(+0.00%)
Sep 28, 2010 4.600 4.700 4.510 4.600 188,242 +0.03(+0.77%)
Sep 27, 2010 4.880 4.880 4.500 4.565 245,609 +0.22(+4.94%)
Sep 24, 2010 4.400 4.420 4.270 4.350 196,218 +0.01(+0.23%)
Sep 23, 2010 4.410 4.460 4.330 4.340 222,990 -0.11(-2.47%)
Sep 22, 2010 4.490 4.510 4.430 4.450 170,636 -0.04(-0.89%)
Sep 21, 2010 4.470 4.540 4.440 4.490 110,953 +0.02(+0.45%)
Sep 20, 2010 4.500 4.515 4.380 4.470 182,379 -0.03(-0.67%)
Sep 17, 2010 4.550 4.550 4.410 4.500 170,135 -0.10(-2.17%)
Sep 15, 2010 4.670 4.690 4.500 4.600 106,247 -0.09(-1.92%)
Sep 14, 2010 4.780 4.850 4.650 4.690 94,062 -0.09(-1.88%)
Sep 13, 2010 4.850 4.950 4.760 4.780 110,806 -0.01(-0.21%)
Sep 10, 2010 4.820 4.950 4.760 4.790 191,481 +0.02(+0.42%)
Sep 09, 2010 5.050 5.060 4.660 4.770 196,591 -0.20(-4.02%)
Sep 08, 2010 4.770 5.000 4.770 4.970 145,441 +0.20(+4.19%)
Sep 07, 2010 4.660 4.850 4.660 4.770 164,331 +0.16(+3.47%)
Sep 03, 2010 4.500 4.630 4.420 4.610 221,925 +0.21(+4.77%)
Sep 02, 2010 4.400 4.700 4.370 4.400 369,208 +0.00(+0.00%)
Sep 01, 2010 4.450 4.490 4.380 4.400 222,477 +0.04(+1.03%)
Aug 31, 2010 4.380 4.420 4.300 4.355 165,728 -0.03(-0.80%)
Aug 30, 2010 4.580 4.660 4.380 4.390 246,852 -0.21(-4.46%)
Aug 27, 2010 4.590 4.710 4.520 4.595 539,655 +0.04(+0.99%)
Aug 26, 2010 5.040 5.200 4.530 4.550 254,341 -0.71(-13.50%)
Aug 25, 2010 5.020 5.360 5.020 5.260 126,910 +0.21(+4.16%)
Aug 24, 2010 5.060 5.230 5.030 5.050 134,601 -0.13(-2.51%)
Aug 23, 2010 5.510 5.620 5.180 5.180 104,067 -0.27(-4.95%)
Aug 20, 2010 5.590 5.640 5.450 5.450 117,759 -0.19(-3.37%)
Aug 19, 2010 5.770 5.820 5.500 5.640 78,430 -0.18(-3.09%)
Aug 18, 2010 5.800 5.860 5.750 5.820 45,894 +0.00(+0.00%)
Aug 17, 2010 6.070 6.070 5.800 5.820 93,405 -0.15(-2.51%)
Aug 16, 2010 5.990 6.020 5.790 5.970 135,620 -0.03(-0.50%)
Aug 13, 2010 6.020 6.349 5.860 6.000 196,166 -0.03(-0.50%)
Aug 12, 2010 5.900 6.190 5.860 6.030 187,626 -0.02(-0.33%)
Aug 11, 2010 6.050 6.190 5.740 6.050 225,859 -0.12(-1.94%)
Aug 10, 2010 6.020 6.350 5.930 6.170 277,017 +0.08(+1.31%)
Aug 09, 2010 5.640 6.290 5.640 6.090 266,105 +0.45(+7.98%)
Aug 06, 2010 5.250 5.650 5.210 5.640 250,925 +0.34(+6.41%)
Aug 05, 2010 5.290 5.330 5.180 5.300 161,018 +0.06(+1.15%)
Aug 04, 2010 5.380 5.420 5.160 5.240 109,522 -0.09(-1.69%)
Aug 03, 2010 5.250 5.470 5.200 5.330 177,506 +0.06(+1.14%)
Aug 02, 2010 5.460 5.700 5.250 5.270 207,716 +0.01(+0.19%)
Jul 30, 2010 4.980 5.310 4.940 5.260 336,832 +0.23(+4.57%)
Jul 29, 2010 5.260 5.290 4.950 5.030 279,443 -0.14(-2.71%)
Jul 28, 2010 5.440 5.550 5.120 5.170 162,792 -0.30(-5.48%)
Jul 27, 2010 5.490 5.840 5.260 5.470 208,441 +0.04(+0.74%)
Jul 26, 2010 5.190 5.460 5.190 5.430 281,710 +0.25(+4.83%)
Jul 23, 2010 5.110 5.200 5.040 5.180 158,279 +0.03(+0.58%)
Jul 22, 2010 5.110 5.230 5.060 5.150 99,679 +0.14(+2.79%)
Jul 21, 2010 5.290 5.290 4.990 5.010 229,850 -0.23(-4.39%)
Jul 20, 2010 5.120 5.270 5.051 5.240 147,099 +0.13(+2.54%)
Jul 19, 2010 5.340 5.450 5.090 5.110 114,329 -0.11(-2.11%)
Jul 16, 2010 5.460 5.560 5.150 5.220 234,752 -0.27(-4.92%)
Jul 15, 2010 5.720 5.720 5.460 5.490 173,527 -0.15(-2.66%)
Jul 14, 2010 5.870 5.930 5.620 5.640 170,774 -0.23(-3.92%)
Jul 13, 2010 5.800 5.980 5.650 5.870 154,503 +0.15(+2.62%)
Jul 12, 2010 5.780 5.850 5.650 5.720 67,655 -0.08(-1.38%)
Jul 09, 2010 5.770 5.890 5.730 5.800 117,466 +0.03(+0.52%)
Jul 08, 2010 6.150 6.150 5.720 5.770 133,778 +0.05(+0.87%)
Jul 07, 2010 5.560 5.900 5.550 5.720 112,425 +0.16(+2.88%)
Jul 06, 2010 6.000 6.070 5.540 5.560 143,596 -0.24(-4.14%)
Jul 02, 2010 6.100 6.260 5.690 5.800 100,815 -0.25(-4.13%)
Jul 01, 2010 5.870 6.140 5.620 6.050 177,111 +0.17(+2.89%)
Jun 30, 2010 6.070 6.250 5.850 5.880 245,037 -0.27(-4.39%)
Jun 29, 2010 6.580 6.610 6.070 6.150 219,089 -0.59(-8.75%)
Jun 25, 2010 6.920 7.000 6.690 6.740 350,989 -0.17(-2.46%)
Jun 24, 2010 6.990 7.100 6.880 6.910 84,435 -0.11(-1.57%)
Jun 23, 2010 6.900 7.110 6.850 7.020 59,498 +0.14(+2.03%)
Jun 22, 2010 7.230 7.370 6.860 6.880 130,898 -0.34(-4.71%)
Jun 21, 2010 7.620 7.650 7.120 7.220 176,485 -0.21(-2.83%)
Jun 18, 2010 7.430 7.730 7.360 7.430 145,799 +0.06(+0.81%)
Jun 17, 2010 7.390 7.510 7.110 7.370 103,120 +0.06(+0.82%)
Jun 16, 2010 7.400 7.540 7.290 7.310 212,591 +0.02(+0.27%)
Jun 15, 2010 7.650 7.790 7.000 7.290 386,755 +0.47(+6.89%)
Jun 14, 2010 7.270 7.700 6.600 6.820 246,373 -0.32(-4.48%)
Jun 11, 2010 6.400 7.160 6.220 7.140 219,876 +0.73(+11.39%)
Jun 10, 2010 6.140 6.690 6.140 6.410 160,172 +0.46(+7.73%)
Jun 09, 2010 5.980 6.170 5.820 5.950 148,307 +0.10(+1.71%)
Jun 08, 2010 6.080 6.270 5.640 5.850 247,818 -0.22(-3.62%)
Jun 07, 2010 6.720 6.830 6.050 6.070 184,537 -0.64(-9.54%)
Jun 04, 2010 7.300 7.390 6.660 6.710 190,893 -0.58(-7.96%)
Jun 03, 2010 7.160 7.630 7.020 7.290 168,399 +0.17(+2.39%)
Jun 02, 2010 6.950 7.200 6.790 7.120 174,692 +0.22(+3.19%)
Jun 01, 2010 7.360 7.750 6.850 6.900 266,892 -0.58(-7.75%)
May 28, 2010 7.410 7.670 7.090 7.480 185,393 +0.07(+0.94%)
May 27, 2010 7.990 8.320 7.170 7.410 480,903 +0.00(+0.00%)
May 26, 2010 7.610 7.920 7.390 7.410 177,605 -0.13(-1.72%)
May 25, 2010 7.580 7.690 7.350 7.540 141,773 -0.29(-3.70%)
May 24, 2010 7.990 8.300 7.750 7.830 190,750 -0.19(-2.37%)
May 21, 2010 7.600 8.390 7.520 8.020 189,815 +0.29(+3.75%)
May 20, 2010 7.520 8.119 7.510 7.730 269,029 -0.52(-6.30%)
May 19, 2010 8.800 8.800 8.110 8.250 181,849 -0.55(-6.25%)
May 18, 2010 9.030 9.240 8.750 8.800 163,384 -0.22(-2.44%)
May 17, 2010 9.000 9.102 8.750 9.020 143,859 +0.04(+0.45%)
May 14, 2010 9.080 9.080 8.750 8.980 112,514 -0.14(-1.54%)
May 13, 2010 9.060 9.350 8.940 9.120 94,665 +0.08(+0.88%)
May 12, 2010 8.870 9.280 8.870 9.040 137,737 +0.24(+2.73%)
May 11, 2010 8.620 9.000 8.100 8.800 165,902 +0.53(+6.41%)
May 10, 2010 8.190 8.650 7.900 8.270 156,505 +0.72(+9.54%)
May 07, 2010 8.070 8.320 7.500 7.550 172,098 -0.52(-6.44%)
May 06, 2010 8.810 9.250 7.730 8.070 294,586 -1.00(-11.03%)
May 05, 2010 8.965 9.350 8.770 9.070 222,566 -0.18(-1.95%)
May 04, 2010 9.730 9.730 9.210 9.250 143,909 -0.57(-5.80%)
May 03, 2010 9.520 9.940 9.440 9.820 94,034 +0.29(+3.04%)
Apr 30, 2010 10.02 10.33 9.530 9.530 321,148 -0.42(-4.22%)
Apr 29, 2010 9.660 9.990 9.610 9.950 197,461 +0.35(+3.65%)
Apr 28, 2010 9.660 9.800 9.520 9.600 107,458 -0.02(-0.21%)
Apr 27, 2010 9.800 10.00 9.520 9.620 237,209 -0.20(-2.04%)
Apr 26, 2010 9.270 10.00 9.050 9.820 573,584 +0.51(+5.48%)
Apr 23, 2010 9.860 9.930 9.220 9.310 281,339 -0.58(-5.86%)
Apr 22, 2010 8.010 10.16 7.880 9.890 809,057 +1.83(+22.70%)
Apr 21, 2010 8.010 8.180 7.890 8.060 237,746 +0.23(+2.94%)
Apr 20, 2010 7.790 8.080 7.780 7.830 116,454 +0.10(+1.29%)
Apr 19, 2010 7.910 7.970 7.550 7.730 626,220 -0.24(-3.01%)
Apr 16, 2010 8.310 8.490 7.871 7.970 319,779 -0.34(-4.09%)
Apr 15, 2010 8.280 8.570 8.070 8.310 400,526 +0.05(+0.61%)
Apr 14, 2010 7.980 8.270 7.940 8.260 198,700 +0.30(+3.77%)
Apr 13, 2010 7.940 7.980 7.755 7.960 222,631 -0.02(-0.25%)
Apr 12, 2010 7.880 8.050 7.820 7.980 102,144 +0.14(+1.79%)
Apr 09, 2010 7.850 7.970 7.760 7.840 74,303 +0.01(+0.13%)
Apr 08, 2010 7.850 7.965 7.700 7.830 122,961 -0.02(-0.25%)
Apr 07, 2010 7.930 8.080 7.730 7.850 212,630 +0.01(+0.13%)
Apr 06, 2010 8.050 8.080 7.840 7.840 147,553 -0.24(-2.97%)
Apr 05, 2010 7.860 8.100 7.800 8.080 189,236 +0.24(+3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.