Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Microvision (NQ: MVIS )

1.215 -0.405 (-25.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	2.460	2.490	2.360	2.490	537,880	+0.06(+2.47%)
Mar 30, 2017	2.500	2.500	2.360	2.430	385,118	-0.08(-3.19%)
Mar 29, 2017	2.530	2.560	2.350	2.510	1,307,361	-0.04(-1.57%)
Mar 28, 2017	2.520	2.630	2.500	2.550	1,231,863	+0.05(+2.00%)
Mar 27, 2017	2.560	2.650	2.430	2.500	1,777,519	-0.03(-1.19%)
Mar 24, 2017	2.250	2.620	2.240	2.530	2,148,924	+0.26(+11.45%)
Mar 23, 2017	2.480	2.480	2.250	2.270	1,228,429	-0.17(-6.97%)
Mar 22, 2017	2.500	2.500	2.311	2.440	1,268,420	-0.06(-2.40%)
Mar 21, 2017	2.560	2.680	2.334	2.500	2,968,521	-0.10(-3.85%)
Mar 20, 2017	2.030	2.750	1.970	2.600	8,474,235	+0.52(+25.00%)
Mar 17, 2017	1.880	2.120	1.800	2.080	2,277,614	+0.22(+11.83%)
Mar 16, 2017	1.850	1.870	1.760	1.860	500,437	+0.03(+1.64%)
Mar 15, 2017	1.750	1.940	1.710	1.830	2,289,571	+0.23(+14.38%)
Mar 14, 2017	1.630	1.680	1.570	1.600	353,159	-0.02(-1.23%)
Mar 13, 2017	1.670	1.690	1.610	1.620	331,800	-0.04(-2.41%)
Mar 10, 2017	1.700	1.720	1.650	1.660	305,552	-0.03(-1.78%)
Mar 09, 2017	1.780	1.800	1.670	1.690	470,096	-0.07(-3.98%)
Mar 08, 2017	1.700	1.760	1.630	1.760	502,464	+0.07(+4.14%)
Mar 07, 2017	1.700	1.710	1.670	1.690	255,323	-0.02(-1.17%)
Mar 06, 2017	1.850	1.860	1.640	1.710	1,617,840	+0.09(+5.56%)
Mar 03, 2017	1.540	1.650	1.490	1.620	506,202	+0.09(+5.88%)
Mar 02, 2017	1.630	1.630	1.520	1.530	365,296	-0.10(-6.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Microvision (NQ: MVIS )

Historical Prices