Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pingtan Marine (NQ: PME )

0.2700 UNCHANGED
Last Price Updated: 10:54 AM EST, Feb 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 1.000 1.030 0.9200 1.010 194,567 +0.02(+1.99%)
Mar 30, 2020 0.9999 1.010 0.9828 0.9903 107,697 -0.01(-0.97%)
Mar 27, 2020 1.000 1.020 0.9800 1.000 128,800 +0.01(+0.50%)
Mar 26, 2020 1.000 1.010 0.9529 0.9950 13,678 +0.04(+3.99%)
Mar 25, 2020 1.000 1.030 0.9500 0.9568 204,263 -0.04(-4.27%)
Mar 24, 2020 0.9700 0.9995 0.9300 0.9995 15,109 +0.03(+3.04%)
Mar 23, 2020 0.9265 0.9700 0.9265 0.9700 1,557 +0.00(+0.00%)
Mar 20, 2020 0.9500 1.010 0.8500 0.9700 365,200 +0.24(+32.93%)
Mar 19, 2020 1.020 1.120 0.5701 0.7297 154,972 -0.28(-27.96%)
Mar 18, 2020 1.070 1.100 1.013 1.013 53,015 -0.09(-8.38%)
Mar 17, 2020 1.057 1.130 1.013 1.105 33,016 -0.02(-2.17%)
Mar 16, 2020 1.090 1.130 1.050 1.130 6,166 -0.02(-1.74%)
Mar 13, 2020 1.090 1.192 1.090 1.150 64,400 +0.05(+4.80%)
Mar 12, 2020 1.189 1.194 1.070 1.097 23,263 -0.12(-10.06%)
Mar 11, 2020 1.240 1.260 1.200 1.220 28,315 +0.06(+5.63%)
Mar 10, 2020 1.190 1.288 1.155 1.155 31,052 +0.02(+1.32%)
Mar 09, 2020 1.320 1.358 1.100 1.140 89,258 -0.21(-15.56%)
Mar 06, 2020 1.340 1.370 1.300 1.350 14,000 +0.01(+0.75%)
Mar 05, 2020 1.360 1.390 1.300 1.340 24,493 -0.03(-2.19%)
Mar 04, 2020 1.350 1.380 1.350 1.370 45,371 +0.02(+1.48%)
Mar 03, 2020 1.330 1.350 1.300 1.350 45,447 +0.04(+3.05%)
Mar 02, 2020 1.270 1.350 1.270 1.310 50,522 +0.08(+6.50%)
Feb 28, 2020 1.210 1.230 1.210 1.230 21,600 -0.03(-2.38%)
Feb 27, 2020 1.230 1.270 1.200 1.260 12,660 +0.07(+5.88%)
Feb 26, 2020 1.180 1.200 1.150 1.190 26,804 -0.01(-0.83%)
Feb 25, 2020 1.220 1.220 1.120 1.200 36,773 -0.02(-1.65%)
Feb 24, 2020 1.250 1.250 1.220 1.220 12,642 -0.03(-2.39%)
Feb 21, 2020 1.250 1.250 1.250 1.250 24,800 +0.02(+1.63%)
Feb 20, 2020 1.210 1.261 1.210 1.230 37,540 +0.02(+1.65%)
Feb 19, 2020 1.170 1.220 1.170 1.210 27,429 +0.06(+5.22%)
Feb 18, 2020 1.220 1.220 1.100 1.150 7,816 -0.02(-1.71%)
Feb 14, 2020 1.130 1.180 1.130 1.170 27,700 +0.04(+3.54%)
Feb 13, 2020 1.050 1.150 1.050 1.130 48,460 +0.08(+7.62%)
Feb 12, 2020 1.041 1.055 1.030 1.050 15,448 +0.02(+1.94%)
Feb 11, 2020 1.060 1.060 1.000 1.030 10,447 -0.01(-0.96%)
Feb 10, 2020 1.020 1.060 1.020 1.040 2,794 +0.02(+1.96%)
Feb 07, 2020 1.030 1.030 1.010 1.020 7,200 -0.01(-0.97%)
Feb 06, 2020 1.030 1.045 1.020 1.030 17,217 -0.02(-1.90%)
Feb 05, 2020 1.051 1.051 1.030 1.050 8,962 -0.02(-1.62%)
Feb 04, 2020 1.060 1.070 1.040 1.067 5,507 +0.02(+1.65%)
Feb 03, 2020 1.060 1.070 1.050 1.050 702 -0.03(-2.78%)
Jan 31, 2020 1.050 1.080 1.035 1.080 1,900 +0.01(+0.93%)
Jan 30, 2020 1.040 1.070 1.030 1.070 11,406 +0.00(+0.00%)
Jan 29, 2020 1.050 1.070 1.030 1.070 6,495 +0.01(+0.94%)
Jan 28, 2020 1.037 1.060 1.030 1.060 7,673 +0.05(+4.95%)
Jan 27, 2020 1.080 1.080 1.010 1.010 16,519 -0.12(-10.41%)
Jan 24, 2020 1.123 1.130 1.100 1.127 7,500 -0.02(-1.97%)
Jan 23, 2020 1.110 1.150 1.100 1.150 3,817 -0.01(-0.86%)
Jan 22, 2020 1.140 1.168 1.110 1.160 6,118 -0.01(-0.63%)
Jan 21, 2020 1.150 1.170 1.100 1.167 13,571 -0.01(-1.08%)
Jan 17, 2020 1.180 1.180 1.120 1.180 3,600 +0.00(+0.00%)
Jan 16, 2020 1.140 1.180 1.140 1.180 12,395 +0.04(+3.57%)
Jan 15, 2020 1.200 1.200 1.052 1.139 23,401 -0.05(-4.26%)
Jan 14, 2020 1.140 1.190 1.100 1.190 93,818 +0.00(+0.00%)
Jan 13, 2020 1.140 1.240 1.140 1.190 40,473 +0.05(+4.39%)
Jan 10, 2020 1.130 1.170 1.130 1.140 14,400 +0.04(+3.64%)
Jan 09, 2020 1.100 1.117 1.100 1.100 4,345 -0.01(-0.81%)
Jan 08, 2020 1.110 1.110 1.100 1.109 6,167 -0.01(-0.54%)
Jan 07, 2020 1.112 1.120 1.110 1.115 11,692 -0.02(-1.76%)
Jan 06, 2020 1.140 1.140 1.130 1.135 5,200 +0.01(+0.98%)
Jan 03, 2020 1.140 1.140 1.120 1.124 4,100 -0.02(-1.40%)
Jan 02, 2020 1.250 1.250 1.090 1.140 4,506 -0.11(-8.80%)
Dec 31, 2019 1.090 1.250 1.060 1.250 30,500 +0.16(+14.68%)
Dec 30, 2019 1.070 1.110 1.060 1.090 12,758 +0.00(+0.00%)
Dec 27, 2019 1.120 1.140 1.070 1.090 15,600 +0.01(+0.93%)
Dec 26, 2019 1.100 1.130 1.050 1.080 22,625 -0.02(-1.82%)
Dec 24, 2019 1.073 1.132 1.073 1.100 13,500 +0.01(+0.92%)
Dec 23, 2019 1.110 1.140 1.020 1.090 30,916 -0.04(-3.54%)
Dec 20, 2019 1.120 1.150 1.110 1.130 18,700 +0.03(+2.73%)
Dec 19, 2019 1.150 1.200 1.100 1.100 28,464 -0.04(-3.51%)
Dec 18, 2019 1.190 1.230 1.140 1.140 31,336 -0.09(-7.62%)
Dec 17, 2019 1.180 1.299 1.156 1.234 57,278 +0.08(+7.12%)
Dec 16, 2019 1.050 1.180 1.050 1.152 32,864 +0.10(+9.40%)
Dec 13, 2019 1.097 1.100 1.053 1.053 6,900 -0.06(-5.14%)
Dec 12, 2019 1.150 1.150 1.069 1.110 21,101 -0.03(-2.63%)
Dec 11, 2019 1.210 1.220 1.110 1.140 24,001 -0.09(-7.32%)
Dec 10, 2019 1.300 1.307 1.206 1.230 16,716 -0.06(-4.85%)
Dec 09, 2019 1.350 1.380 1.270 1.293 20,553 -0.07(-5.48%)
Dec 06, 2019 1.400 1.400 1.340 1.368 3,400 -0.01(-0.90%)
Dec 05, 2019 1.370 1.380 1.360 1.380 2,147 +0.00(+0.00%)
Dec 04, 2019 1.390 1.390 1.370 1.380 4,747 +0.03(+2.22%)
Dec 03, 2019 1.400 1.400 1.350 1.350 2,554 -0.04(-2.88%)
Dec 02, 2019 1.330 1.390 1.330 1.390 1,294 +0.06(+4.51%)
Nov 29, 2019 1.370 1.370 1.330 1.330 10,600 -0.06(-4.32%)
Nov 27, 2019 1.430 1.430 1.370 1.390 26,400 -0.05(-3.47%)
Nov 26, 2019 1.560 1.585 1.410 1.440 30,176 -0.10(-6.49%)
Nov 25, 2019 1.610 1.627 1.540 1.540 5,095 +0.07(+4.76%)
Nov 22, 2019 1.400 1.470 1.400 1.470 7,000 +0.06(+4.14%)
Nov 21, 2019 1.410 1.450 1.400 1.411 16,064 -0.04(-2.66%)
Nov 20, 2019 1.460 1.460 1.410 1.450 12,699 +0.01(+0.69%)
Nov 19, 2019 1.440 1.480 1.440 1.440 9,960 +0.00(+0.00%)
Nov 18, 2019 1.620 1.620 1.410 1.440 38,846 -0.17(-10.56%)
Nov 15, 2019 1.610 1.630 1.600 1.610 50,100 +0.05(+3.21%)
Nov 14, 2019 1.600 1.600 1.480 1.560 21,196 -0.08(-4.88%)
Nov 13, 2019 1.710 1.720 1.480 1.640 54,590 -0.08(-4.65%)
Nov 12, 2019 1.860 1.860 1.720 1.720 7,933 -0.08(-4.44%)
Nov 11, 2019 1.940 1.952 1.750 1.800 33,643 -0.29(-13.88%)
Nov 08, 2019 1.950 2.110 1.950 2.090 29,900 +0.02(+0.97%)
Nov 07, 2019 2.000 2.080 1.990 2.070 9,603 +0.03(+1.47%)
Nov 06, 2019 2.060 2.081 2.003 2.040 41,155 -0.01(-0.49%)
Nov 05, 2019 1.970 2.070 1.950 2.050 15,603 +0.07(+3.54%)
Nov 04, 2019 1.950 1.980 1.890 1.980 17,469 +0.01(+0.43%)
Nov 01, 2019 1.963 2.020 1.963 1.972 2,400 +0.02(+1.11%)
Oct 31, 2019 1.995 1.995 1.940 1.950 2,782 -0.02(-0.76%)
Oct 30, 2019 1.965 1.965 1.965 1.965 328 -0.02(-1.26%)
Oct 29, 2019 2.010 2.010 1.975 1.990 7,271 -0.03(-1.49%)
Oct 28, 2019 1.970 2.020 1.965 2.020 14,512 +0.01(+0.50%)
Oct 25, 2019 2.010 2.016 2.010 2.010 1,500 -0.04(-1.95%)
Oct 24, 2019 2.040 2.064 2.000 2.050 3,365 +0.03(+1.49%)
Oct 23, 2019 2.030 2.030 2.000 2.020 3,361 +0.02(+1.00%)
Oct 22, 2019 2.000 2.011 2.000 2.000 3,643 -0.02(-0.99%)
Oct 21, 2019 2.050 2.086 2.010 2.020 16,642 -0.05(-2.45%)
Oct 18, 2019 2.087 2.090 2.050 2.071 4,800 -0.04(-1.96%)
Oct 17, 2019 2.060 2.119 2.050 2.112 5,206 -0.10(-4.43%)
Oct 16, 2019 2.100 2.210 2.070 2.210 13,356 +0.08(+3.76%)
Oct 15, 2019 2.010 2.270 2.010 2.130 45,624 +0.03(+1.43%)
Oct 14, 2019 2.150 2.150 2.100 2.100 1,032 -0.03(-1.41%)
Oct 11, 2019 2.130 2.130 2.120 2.130 4,300 +0.03(+1.43%)
Oct 10, 2019 2.020 2.100 2.020 2.100 1,628 +0.11(+5.53%)
Oct 09, 2019 2.040 2.120 1.990 1.990 6,255 -0.16(-7.44%)
Oct 08, 2019 2.010 2.150 1.980 2.150 26,154 +0.16(+8.04%)
Oct 07, 2019 2.020 2.032 1.990 1.990 12,747 -0.02(-1.00%)
Oct 04, 2019 2.100 2.100 2.010 2.010 10,900 -0.07(-3.36%)
Oct 03, 2019 2.140 2.140 2.080 2.080 5,638 -0.05(-2.38%)
Oct 02, 2019 2.135 2.135 2.131 2.131 2,009 +0.03(+1.47%)
Oct 01, 2019 2.100 2.100 2.100 2.100 6,428 -0.01(-0.47%)
Sep 30, 2019 2.101 2.197 2.101 2.110 7,288 -0.06(-2.76%)
Sep 27, 2019 2.140 2.170 2.140 2.170 500 +0.06(+2.84%)
Sep 26, 2019 2.110 2.123 2.110 2.110 3,246 -0.08(-3.67%)
Sep 25, 2019 2.191 2.191 2.191 2.191 1,090 -0.07(-3.08%)
Sep 24, 2019 2.260 2.260 2.260 6 +0.00(+0.00%)
Sep 23, 2019 2.210 2.290 2.190 2.260 36,171 +0.12(+5.61%)
Sep 20, 2019 2.110 2.170 2.110 2.140 23,200 -0.08(-3.60%)
Sep 19, 2019 2.240 2.240 2.220 2.220 408 +0.10(+4.72%)
Sep 18, 2019 2.200 2.220 2.120 2.120 1,608 -0.10(-4.50%)
Sep 17, 2019 2.260 2.260 2.200 2.220 7,118 -0.05(-2.20%)
Sep 16, 2019 2.350 2.400 2.270 2.270 117,036 +0.12(+5.58%)
Sep 13, 2019 2.160 2.165 2.150 2.150 8,700 -0.08(-3.54%)
Sep 12, 2019 2.160 2.229 2.160 2.229 4,872 +0.07(+3.19%)
Sep 11, 2019 2.121 2.170 2.115 2.160 17,732 +0.00(+0.00%)
Sep 10, 2019 2.134 2.180 2.130 2.160 5,712 +0.01(+0.47%)
Sep 09, 2019 2.114 2.164 2.110 2.150 5,107 -0.04(-1.84%)
Sep 06, 2019 2.198 2.200 2.170 2.190 9,500 -0.00(-0.02%)
Sep 05, 2019 2.193 2.201 2.183 2.191 1,543 -0.04(-1.75%)
Sep 04, 2019 2.224 2.293 2.180 2.230 22,049 -0.08(-3.46%)
Sep 03, 2019 2.310 2.310 2.310 33 +0.00(+0.00%)
Aug 30, 2019 2.300 2.350 2.280 2.310 58,300 -0.00(-0.12%)
Aug 29, 2019 2.250 2.313 2.250 2.313 2,796 +0.01(+0.56%)
Aug 28, 2019 2.260 2.300 2.250 2.300 9,100 -0.04(-1.60%)
Aug 27, 2019 2.337 2.337 2.337 2.337 920 -0.02(-0.96%)
Aug 26, 2019 2.360 2.360 2.360 71 +0.00(+0.00%)
Aug 23, 2019 2.363 2.363 2.350 2.360 1,000 -0.02(-0.84%)
Aug 22, 2019 2.278 2.380 2.278 2.380 4,880 +0.03(+1.28%)
Aug 21, 2019 2.390 2.400 2.350 2.350 2,880 -0.03(-1.26%)
Aug 20, 2019 2.350 2.380 2.350 2.380 80,804 +0.13(+5.78%)
Aug 19, 2019 2.280 2.280 2.250 2.250 19,531 -0.04(-1.75%)
Aug 16, 2019 2.300 2.300 2.290 2.290 700 -0.01(-0.43%)
Aug 15, 2019 2.260 2.300 2.260 2.300 8,211 +0.02(+0.88%)
Aug 14, 2019 2.290 2.330 2.280 2.280 14,109 -0.06(-2.56%)
Aug 13, 2019 2.380 2.380 2.294 2.340 5,275 -0.04(-1.68%)
Aug 12, 2019 2.290 2.400 2.290 2.380 5,189 -0.01(-0.42%)
Aug 09, 2019 2.310 2.470 2.310 2.390 2,200 +0.08(+3.46%)
Aug 08, 2019 2.330 2.330 2.300 2.310 27,522 +0.02(+0.87%)
Aug 07, 2019 2.380 2.390 2.280 2.290 32,742 -0.08(-3.38%)
Aug 06, 2019 2.670 2.670 2.370 2.370 14,212 -0.21(-8.14%)
Aug 05, 2019 2.700 2.700 2.570 2.580 1,100 -0.12(-4.44%)
Aug 02, 2019 2.650 2.700 2.650 2.700 2,100 -0.05(-1.82%)
Aug 01, 2019 2.700 2.750 2.640 2.750 12,117 -0.16(-5.50%)
Jul 31, 2019 2.640 2.940 2.620 2.910 55,103 +0.26(+9.81%)
Jul 30, 2019 2.650 2.650 2.620 2.650 1,195 +0.00(+0.00%)
Jul 29, 2019 2.600 2.650 2.580 2.650 1,753 +0.05(+1.84%)
Jul 26, 2019 2.590 2.620 2.590 2.602 2,000 -0.02(-0.68%)
Jul 25, 2019 2.620 2.630 2.620 2.620 974 -0.02(-0.76%)
Jul 24, 2019 2.660 2.660 2.590 2.640 6,287 -0.01(-0.38%)
Jul 23, 2019 2.590 2.670 2.590 2.650 33,988 +0.01(+0.38%)
Jul 22, 2019 2.500 2.640 2.500 2.640 23,647 +0.14(+5.60%)
Jul 19, 2019 2.510 2.510 2.500 2.500 2,000 -0.04(-1.57%)
Jul 18, 2019 2.460 2.540 2.460 2.540 4,009 +0.08(+3.25%)
Jul 17, 2019 2.520 2.520 2.460 2.460 5,558 -0.02(-0.81%)
Jul 16, 2019 2.520 2.540 2.480 2.480 15,829 +0.00(+0.00%)
Jul 15, 2019 2.520 2.539 2.480 2.480 4,148 -0.05(-1.98%)
Jul 12, 2019 2.460 2.539 2.460 2.530 10,200 +0.10(+4.12%)
Jul 11, 2019 2.450 2.450 2.420 2.430 1,948 -0.04(-1.62%)
Jul 10, 2019 2.470 2.500 2.460 2.470 3,333 -0.03(-1.20%)
Jul 09, 2019 2.550 2.550 2.450 2.500 7,114 -0.05(-1.96%)
Jul 08, 2019 2.491 2.550 2.490 2.550 1,153 +0.10(+4.08%)
Jul 05, 2019 2.480 2.510 2.410 2.450 10,500 -0.04(-1.61%)
Jul 03, 2019 2.550 2.550 2.480 2.490 5,300 -0.08(-3.11%)
Jul 02, 2019 2.565 2.650 2.555 2.570 4,448 +0.07(+2.80%)
Jul 01, 2019 2.760 2.760 2.430 2.500 33,908 -0.29(-10.39%)
Jun 28, 2019 2.540 2.880 2.540 2.790 125,200 +0.27(+10.71%)
Jun 27, 2019 2.460 2.560 2.460 2.520 52,781 +0.05(+2.02%)
Jun 26, 2019 2.400 2.480 2.380 2.470 53,854 +0.07(+2.92%)
Jun 25, 2019 2.370 2.400 2.365 2.400 28,704 +0.05(+2.13%)
Jun 24, 2019 2.330 2.362 2.330 2.350 51,120 +0.04(+1.95%)
Jun 21, 2019 2.310 2.350 2.305 2.305 50,400 +0.03(+1.10%)
Jun 20, 2019 2.300 2.330 2.270 2.280 53,030 +0.03(+1.33%)
Jun 19, 2019 2.290 2.310 2.250 2.250 60,218 +0.00(+0.00%)
Jun 18, 2019 2.270 2.310 2.250 2.250 78,011 -0.02(-0.88%)
Jun 17, 2019 2.240 2.270 2.235 2.270 8,350 +0.05(+2.25%)
Jun 14, 2019 2.100 2.270 2.060 2.220 35,400 +0.07(+3.26%)
Jun 13, 2019 2.180 2.200 2.150 2.150 19,897 -0.04(-1.83%)
Jun 12, 2019 2.150 2.270 2.150 2.190 9,795 +0.04(+1.64%)
Jun 11, 2019 2.100 2.220 2.100 2.155 52,532 +0.01(+0.68%)
Jun 10, 2019 2.100 2.140 2.080 2.140 3,514 +0.02(+0.87%)
Jun 07, 2019 2.120 2.130 2.120 2.122 1,400 -0.01(-0.46%)
Jun 06, 2019 2.136 2.140 2.100 2.131 8,309 -0.06(-2.68%)
Jun 05, 2019 2.130 2.190 2.130 2.190 569 +0.01(+0.46%)
Jun 04, 2019 2.140 2.260 2.120 2.180 11,893 +0.04(+1.87%)
Jun 03, 2019 2.240 2.240 2.140 2.140 2,225 -0.14(-6.14%)
May 31, 2019 2.130 2.280 2.130 2.280 3,100 +0.02(+0.88%)
May 30, 2019 2.100 2.370 2.100 2.260 46,611 +0.18(+8.65%)
May 29, 2019 2.170 2.170 2.080 2.080 7,996 -0.11(-5.02%)
May 28, 2019 2.190 2.200 2.190 2.190 4,720 +0.04(+1.86%)
May 24, 2019 2.110 2.190 2.110 2.150 4,700 +0.04(+1.90%)
May 23, 2019 2.160 2.160 2.110 2.110 2,870 -0.05(-2.31%)
May 22, 2019 2.170 2.190 2.160 2.160 1,888 -0.01(-0.46%)
May 21, 2019 2.190 2.220 2.161 2.170 16,148 -0.00(-0.00%)
May 20, 2019 2.140 2.190 2.121 2.170 5,182 +0.00(+0.00%)
May 17, 2019 2.180 2.190 2.170 2.170 1,100 +0.01(+0.46%)
May 16, 2019 2.190 2.190 2.160 2.160 3,450 -0.02(-0.92%)
May 15, 2019 2.040 2.190 2.040 2.180 5,784 -0.01(-0.46%)
May 14, 2019 2.080 2.190 2.060 2.190 9,065 +0.12(+5.80%)
May 13, 2019 2.075 2.090 2.030 2.070 13,647 -0.06(-2.82%)
May 10, 2019 2.120 2.190 2.050 2.130 27,900 -0.06(-2.74%)
May 09, 2019 2.160 2.200 2.160 2.190 12,982 -0.00(-0.00%)
May 08, 2019 2.220 2.220 2.180 2.190 10,082 -0.03(-1.35%)
May 07, 2019 2.200 2.230 2.200 2.220 11,255 -0.01(-0.45%)
May 06, 2019 2.250 2.290 2.220 2.230 20,955 -0.05(-2.19%)
May 03, 2019 2.260 2.280 2.250 2.280 2,800 +0.05(+2.24%)
May 02, 2019 2.260 2.340 2.230 2.230 29,641 +0.02(+0.90%)
May 01, 2019 2.400 2.400 2.210 2.210 27,354 -0.22(-9.05%)
Apr 30, 2019 2.180 2.440 2.170 2.430 52,153 +0.22(+9.95%)
Apr 29, 2019 2.209 2.210 2.169 2.210 3,605 +0.01(+0.45%)
Apr 26, 2019 2.200 2.210 2.170 2.200 5,400 +0.03(+1.38%)
Apr 25, 2019 2.130 2.170 2.130 2.170 2,977 +0.01(+0.46%)
Apr 24, 2019 2.230 2.230 2.150 2.160 6,219 -0.05(-2.26%)
Apr 23, 2019 2.250 2.258 2.140 2.210 10,921 -0.06(-2.64%)
Apr 22, 2019 2.260 2.300 2.250 2.270 4,105 -0.03(-1.30%)
Apr 18, 2019 2.300 2.310 2.200 2.300 26,100 +0.02(+0.88%)
Apr 17, 2019 2.340 2.360 2.250 2.280 7,789 -0.03(-1.30%)
Apr 16, 2019 2.380 2.390 2.250 2.310 26,459 -0.07(-2.94%)
Apr 15, 2019 2.400 2.400 2.370 2.380 17,752 +0.01(+0.42%)
Apr 12, 2019 2.390 2.430 2.370 2.370 12,100 -0.02(-0.84%)
Apr 11, 2019 2.320 2.400 2.320 2.390 49,218 +0.04(+1.70%)
Apr 10, 2019 2.330 2.350 2.330 2.350 3,051 -0.02(-0.85%)
Apr 09, 2019 2.336 2.390 2.336 2.370 5,975 +0.06(+2.60%)
Apr 08, 2019 2.220 2.370 2.220 2.310 44,112 +0.07(+3.12%)
Apr 05, 2019 2.130 2.260 2.130 2.240 40,200 +0.11(+5.16%)
Apr 04, 2019 2.200 2.200 2.100 2.130 86,593 -0.09(-4.05%)
Apr 03, 2019 2.260 2.280 2.220 2.220 15,123 -0.06(-2.63%)
Apr 02, 2019 2.323 2.323 2.250 2.280 9,326 -0.04(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.