Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consolidated Communications Holdings Inc (NQ: CNSL )

4.310 +0.010 (+0.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 9.146 9.209 9.106 9.165 314,331 +0.06(+0.65%)
Mar 30, 2011 9.106 9.165 9.082 9.106 299,551 +0.06(+0.65%)
Mar 29, 2011 9.062 9.087 9.018 9.048 223,457 +0.03(+0.33%)
Mar 28, 2011 8.999 9.062 8.945 9.018 249,322 +0.08(+0.88%)
Mar 25, 2011 8.954 9.043 8.886 8.940 177,546 +0.02(+0.22%)
Mar 24, 2011 8.886 8.964 8.847 8.920 144,860 +0.06(+0.66%)
Mar 23, 2011 8.837 8.891 8.742 8.861 231,398 +0.03(+0.33%)
Mar 22, 2011 8.822 8.866 8.803 8.832 144,881 +0.00(+0.06%)
Mar 21, 2011 8.807 8.920 8.798 8.827 260,179 +0.00(+0.00%)
Mar 18, 2011 8.621 8.827 8.553 8.827 391,547 +0.27(+3.21%)
Mar 17, 2011 8.626 8.626 8.479 8.553 305,770 +0.05(+0.58%)
Mar 16, 2011 8.553 8.636 8.455 8.504 312,081 -0.05(-0.57%)
Mar 15, 2011 8.577 8.607 8.455 8.553 329,497 -0.10(-1.19%)
Mar 14, 2011 8.636 8.700 8.602 8.656 230,409 -0.04(-0.51%)
Mar 11, 2011 8.675 8.783 8.626 8.700 198,927 +0.04(+0.45%)
Mar 10, 2011 8.773 8.778 8.656 8.660 259,822 -0.17(-1.89%)
Mar 09, 2011 8.798 8.901 8.734 8.827 207,690 +0.04(+0.50%)
Mar 08, 2011 8.592 8.788 8.577 8.783 396,231 +0.18(+2.11%)
Mar 07, 2011 8.807 8.807 8.582 8.602 381,937 -0.16(-1.79%)
Mar 04, 2011 8.803 8.827 8.724 8.758 295,036 +0.01(+0.17%)
Mar 03, 2011 8.783 8.964 8.714 8.744 403,487 -0.04(-0.50%)
Mar 02, 2011 8.896 8.896 8.729 8.788 346,437 -0.09(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.