Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capricor Therap (NQ: CAPR )

6.200 +0.560 (+9.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 6.740 6.935 6.600 6.790 185,085 +0.02(+0.30%)
Mar 27, 2024 6.290 7.040 6.190 6.770 382,715 +0.46(+7.29%)
Mar 26, 2024 6.660 6.680 6.210 6.310 336,593 -0.32(-4.83%)
Mar 25, 2024 6.410 6.660 5.960 6.630 444,440 +0.25(+3.92%)
Mar 22, 2024 6.750 6.756 5.800 6.380 744,570 -0.50(-7.27%)
Mar 21, 2024 6.920 7.040 6.720 6.880 415,905 +0.03(+0.44%)
Mar 20, 2024 6.720 6.930 6.450 6.850 399,149 +0.06(+0.88%)
Mar 19, 2024 6.780 7.220 6.670 6.790 926,951 +0.03(+0.44%)
Mar 18, 2024 6.400 6.910 6.100 6.760 527,153 +0.37(+5.79%)
Mar 15, 2024 6.200 6.676 6.070 6.390 500,983 +0.22(+3.57%)
Mar 14, 2024 5.940 6.359 5.830 6.170 281,223 +0.23(+3.87%)
Mar 13, 2024 5.900 6.050 5.790 5.940 165,817 +0.04(+0.68%)
Mar 12, 2024 5.790 5.954 5.500 5.900 308,068 +0.10(+1.72%)
Mar 11, 2024 6.110 6.185 5.690 5.800 656,130 -0.09(-1.53%)
Mar 08, 2024 4.980 5.890 4.970 5.890 718,542 +0.85(+16.87%)
Mar 07, 2024 5.240 5.260 4.860 5.040 274,935 -0.14(-2.80%)
Mar 06, 2024 5.220 5.280 4.960 5.185 343,175 +0.23(+4.64%)
Mar 05, 2024 4.650 5.028 4.640 4.955 272,837 +0.29(+6.10%)
Mar 04, 2024 4.740 4.780 4.570 4.670 203,976 +0.10(+2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.