Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aerie Pharmaceuticals (NQ: AERI )

15.25 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 18, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 9.180 9.740 8.960 9.100 367,020 -0.15(-1.62%)
Mar 30, 2022 9.820 9.910 9.185 9.250 570,017 -0.55(-5.61%)
Mar 29, 2022 9.490 9.830 9.420 9.800 448,656 +0.40(+4.26%)
Mar 28, 2022 9.480 9.630 9.020 9.400 517,542 -0.21(-2.19%)
Mar 25, 2022 9.510 9.690 9.140 9.610 540,045 +0.14(+1.48%)
Mar 24, 2022 9.080 9.490 8.880 9.470 646,259 +0.34(+3.72%)
Mar 23, 2022 8.800 9.350 8.800 9.130 571,860 +0.22(+2.47%)
Mar 22, 2022 8.480 9.000 8.410 8.910 881,485 +0.57(+6.83%)
Mar 21, 2022 8.850 8.900 8.290 8.340 725,387 -0.46(-5.23%)
Mar 18, 2022 8.540 8.930 8.540 8.800 1,360,728 +0.20(+2.33%)
Mar 17, 2022 8.580 8.715 8.340 8.600 1,018,217 +0.24(+2.87%)
Mar 16, 2022 8.350 8.370 7.830 8.360 926,167 +0.13(+1.58%)
Mar 15, 2022 8.290 8.530 8.180 8.230 694,188 -0.03(-0.36%)
Mar 14, 2022 9.180 9.245 8.210 8.260 882,446 -0.98(-10.61%)
Mar 11, 2022 9.250 9.660 9.070 9.240 1,539,841 +0.04(+0.43%)
Mar 10, 2022 8.840 9.220 8.532 9.200 1,114,086 +0.19(+2.11%)
Mar 09, 2022 7.980 9.020 7.980 9.010 1,180,316 +1.00(+12.48%)
Mar 08, 2022 7.760 8.260 7.635 8.010 543,737 +0.24(+3.09%)
Mar 07, 2022 7.900 8.230 7.720 7.770 1,088,596 -0.19(-2.39%)
Mar 04, 2022 7.970 8.240 7.790 7.960 534,895 -0.14(-1.73%)
Mar 03, 2022 8.380 8.420 7.893 8.100 541,088 -0.35(-4.14%)
Mar 02, 2022 8.500 8.620 8.340 8.450 773,896 -0.03(-0.35%)
Mar 01, 2022 8.090 8.500 7.850 8.480 1,318,051 +0.18(+2.17%)
Feb 28, 2022 7.490 8.420 7.420 8.300 2,004,196 +0.66(+8.64%)
Feb 25, 2022 6.860 7.750 6.800 7.640 4,303,330 +1.74(+29.49%)
Feb 24, 2022 5.520 5.930 5.460 5.900 1,137,132 +0.26(+4.61%)
Feb 23, 2022 5.870 5.950 5.550 5.640 1,136,413 -0.18(-3.09%)
Feb 22, 2022 5.950 6.075 5.790 5.820 1,137,795 -0.18(-3.00%)
Feb 18, 2022 6.000 0 -0.50(-7.69%)
Feb 17, 2022 6.720 6.820 6.490 6.500 554,529 -0.31(-4.55%)
Feb 16, 2022 6.640 6.855 6.510 6.810 656,741 +0.13(+1.95%)
Feb 15, 2022 6.690 6.950 6.590 6.680 1,204,359 +0.08(+1.21%)
Feb 14, 2022 6.590 6.760 6.410 6.600 1,036,083 +0.05(+0.76%)
Feb 11, 2022 6.820 6.960 6.550 6.550 445,352 -0.29(-4.24%)
Feb 10, 2022 7.150 7.260 6.760 6.840 521,616 -0.47(-6.43%)
Feb 09, 2022 7.310 7.524 7.215 7.310 416,480 -0.02(-0.27%)
Feb 08, 2022 7.220 7.350 7.150 7.330 341,646 +0.09(+1.24%)
Feb 07, 2022 7.060 7.470 7.050 7.240 476,951 +0.19(+2.70%)
Feb 04, 2022 6.740 7.080 6.620 7.050 630,809 +0.29(+4.29%)
Feb 03, 2022 7.030 6.660 6.760 1,007,851 -0.42(-5.85%)
Feb 02, 2022 7.460 7.460 7.030 7.180 714,024 -0.21(-2.84%)
Feb 01, 2022 7.340 7.670 7.060 7.390 1,185,932 +0.03(+0.41%)
Jan 31, 2022 6.810 7.360 544,769 +0.44(+6.36%)
Jan 28, 2022 6.900 7.080 6.760 6.920 509,592 +0.06(+0.87%)
Jan 27, 2022 7.140 7.210 6.780 6.860 764,655 -0.20(-2.83%)
Jan 26, 2022 7.320 7.520 7.000 7.060 621,065 -0.10(-1.40%)
Jan 25, 2022 6.550 7.220 6.520 7.160 535,367 +0.42(+6.23%)
Jan 24, 2022 6.580 6.810 6.390 6.740 2,132,500 +0.01(+0.15%)
Jan 21, 2022 7.030 7.230 6.690 6.730 749,435 -0.38(-5.34%)
Jan 20, 2022 7.050 7.490 7.050 7.110 560,356 -0.12(-1.66%)
Jan 19, 2022 7.480 7.551 7.200 7.230 717,346 -0.26(-3.47%)
Jan 18, 2022 7.490 7.710 7.320 7.490 514,148 -0.06(-0.79%)
Jan 14, 2022 7.550 0 +0.09(+1.21%)
Jan 13, 2022 8.100 8.110 7.330 7.460 605,099 -0.61(-7.56%)
Jan 12, 2022 8.520 8.610 8.070 8.070 1,603,566 -0.45(-5.28%)
Jan 11, 2022 8.110 8.550 8.000 8.520 855,791 +0.29(+3.52%)
Jan 10, 2022 7.590 8.390 7.520 8.230 1,528,678 +0.53(+6.88%)
Jan 07, 2022 6.900 7.730 6.815 7.700 1,460,926 +0.57(+7.99%)
Jan 06, 2022 6.960 7.140 6.670 7.130 1,689,948 +0.21(+3.03%)
Jan 05, 2022 7.030 7.290 6.750 6.920 1,558,690 -0.22(-3.08%)
Jan 04, 2022 7.420 7.580 7.080 7.140 860,958 -0.33(-4.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.