Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sirius XM Holdings (NQ: SIRI )

3.020 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 5.611 5.666 5.556 5.566 20,190,950 -0.03(-0.49%)
Mar 30, 2021 5.620 5.648 5.566 5.593 17,622,680 -0.03(-0.49%)
Mar 29, 2021 5.657 5.739 5.584 5.620 19,271,482 -0.06(-1.13%)
Mar 26, 2021 5.620 5.739 5.584 5.684 29,424,508 +0.06(+1.14%)
Mar 25, 2021 5.630 5.675 5.575 5.620 16,729,543 +0.04(+0.65%)
Mar 24, 2021 5.703 5.748 5.575 5.584 26,711,722 -0.12(-2.08%)
Mar 23, 2021 5.767 5.867 5.684 5.703 28,444,988 -0.06(-1.11%)
Mar 22, 2021 5.639 5.794 5.556 5.767 31,595,236 +0.21(+3.78%)
Mar 19, 2021 5.556 5.643 5.538 5.556 42,820,292 -0.02(-0.33%)
Mar 18, 2021 5.675 5.721 5.538 5.575 23,567,386 -0.17(-3.02%)
Mar 17, 2021 5.767 5.767 5.630 5.748 30,292,196 -0.04(-0.63%)
Mar 16, 2021 5.739 5.849 5.712 5.785 31,440,140 +0.07(+1.28%)
Mar 15, 2021 5.648 5.748 5.630 5.712 21,392,896 +0.08(+1.46%)
Mar 12, 2021 5.566 5.666 5.556 5.630 21,872,458 +0.02(+0.33%)
Mar 11, 2021 5.529 5.648 5.529 5.611 20,628,766 +0.07(+1.32%)
Mar 10, 2021 5.502 5.602 5.456 5.538 24,993,134 +0.08(+1.51%)
Mar 09, 2021 5.419 5.520 5.374 5.456 30,035,516 +0.05(+1.02%)
Mar 08, 2021 5.374 5.474 5.355 5.401 35,642,228 +0.02(+0.34%)
Mar 05, 2021 5.310 5.410 5.264 5.383 32,857,874 +0.09(+1.73%)
Mar 04, 2021 5.374 5.438 5.264 5.291 27,994,690 -0.09(-1.70%)
Mar 03, 2021 5.456 5.483 5.364 5.383 22,792,186 -0.08(-1.51%)
Mar 02, 2021 5.502 5.520 5.447 5.465 19,849,638 -0.04(-0.66%)
Mar 01, 2021 5.383 5.520 5.337 5.502 22,218,436 +0.16(+2.91%)
Feb 26, 2021 5.355 5.456 5.310 5.346 36,351,312 -0.01(-0.17%)
Feb 25, 2021 5.474 5.520 5.310 5.355 34,715,300 -0.12(-2.17%)
Feb 24, 2021 5.396 5.483 5.374 5.474 28,268,346 +0.04(+0.67%)
Feb 23, 2021 5.511 5.529 5.355 5.438 27,882,838 -0.06(-1.16%)
Feb 22, 2021 5.492 5.566 5.483 5.502 22,473,894 +0.01(+0.17%)
Feb 19, 2021 5.465 5.556 5.465 5.492 20,113,156 -0.01(-0.17%)
Feb 18, 2021 5.492 5.529 5.419 5.502 23,616,896 +0.01(+0.17%)
Feb 17, 2021 5.456 5.547 5.410 5.492 26,999,268 +0.02(+0.33%)
Feb 16, 2021 5.566 5.584 5.438 5.474 23,890,018 -0.09(-1.64%)
Feb 12, 2021 5.575 5.602 5.502 5.566 20,308,366 -0.02(-0.33%)
Feb 11, 2021 5.566 5.593 5.492 5.584 25,203,854 +0.04(+0.66%)
Feb 10, 2021 5.529 5.630 5.502 5.547 33,519,306 +0.01(+0.17%)
Feb 09, 2021 5.547 5.575 5.474 5.538 40,031,564 +0.02(+0.41%)
Feb 08, 2021 5.598 5.643 5.497 5.516 32,925,406 -0.05(-0.90%)
Feb 05, 2021 5.579 5.634 5.543 5.566 32,355,460 -0.01(-0.25%)
Feb 04, 2021 5.607 5.634 5.534 5.579 28,687,292 -0.05(-0.97%)
Feb 03, 2021 5.607 5.725 5.589 5.634 33,016,026 -0.02(-0.32%)
Feb 02, 2021 5.734 5.753 5.452 5.652 45,966,072 -0.05(-0.96%)
Feb 01, 2021 5.789 5.835 5.616 5.707 30,857,524 +0.00(+0.00%)
Jan 29, 2021 5.853 6.163 5.689 5.707 45,439,208 -0.13(-2.19%)
Jan 28, 2021 6.227 6.309 5.816 5.835 74,283,968 -0.43(-6.84%)
Jan 27, 2021 6.172 7.421 6.154 6.263 161,537,552 +0.29(+4.89%)
Jan 26, 2021 5.534 6.008 5.516 5.971 58,220,932 +0.45(+8.09%)
Jan 25, 2021 5.443 5.607 5.434 5.525 37,111,196 +0.08(+1.51%)
Jan 22, 2021 5.434 5.468 5.352 5.443 21,158,024 -0.02(-0.33%)
Jan 21, 2021 5.406 5.507 5.361 5.461 22,894,586 +0.03(+0.50%)
Jan 20, 2021 5.415 5.470 5.333 5.434 27,226,324 +0.01(+0.17%)
Jan 19, 2021 5.315 5.479 5.288 5.424 32,301,376 +0.14(+2.59%)
Jan 15, 2021 5.306 5.352 5.242 5.288 25,871,338 -0.03(-0.51%)
Jan 14, 2021 5.406 5.434 5.306 5.315 31,172,602 -0.05(-1.02%)
Jan 13, 2021 5.342 5.406 5.251 5.370 43,203,184 +0.01(+0.17%)
Jan 12, 2021 5.415 5.461 5.352 5.361 34,629,580 -0.05(-1.01%)
Jan 11, 2021 5.406 5.488 5.370 5.415 38,961,104 +0.03(+0.51%)
Jan 08, 2021 5.826 5.826 5.388 5.388 69,544,232 -0.46(-7.94%)
Jan 07, 2021 5.926 5.935 5.816 5.853 33,876,868 -0.09(-1.53%)
Jan 06, 2021 5.689 5.953 5.680 5.944 40,941,468 +0.26(+4.49%)
Jan 05, 2021 5.579 5.725 5.579 5.689 31,599,176 +0.06(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.