Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lands' End Inc (NQ: LE )

14.03 -0.04 (-0.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 10.79 11.32 10.60 10.89 353,749 +0.85(+8.47%)
Mar 27, 2024 10.15 10.80 10.15 10.04 354,656 +0.74(+7.96%)
Mar 26, 2024 8.840 9.330 8.534 9.300 99,028 +0.30(+3.33%)
Mar 25, 2024 8.510 9.110 8.510 9.000 54,907 +0.58(+6.89%)
Mar 22, 2024 8.060 8.675 8.013 8.420 29,050 +0.38(+4.73%)
Mar 21, 2024 8.230 8.230 7.770 8.040 75,943 -0.11(-1.35%)
Mar 20, 2024 7.870 8.180 7.870 8.150 29,836 +0.18(+2.26%)
Mar 19, 2024 8.080 8.175 7.640 7.970 37,959 -0.07(-0.87%)
Mar 18, 2024 8.560 8.560 8.010 8.040 49,740 -0.56(-6.51%)
Mar 15, 2024 8.990 9.150 8.410 8.600 221,405 -0.01(-0.12%)
Mar 14, 2024 9.050 9.050 8.390 8.610 35,987 -0.44(-4.86%)
Mar 13, 2024 8.950 9.230 8.910 9.050 26,499 +0.05(+0.56%)
Mar 12, 2024 9.225 9.225 8.860 9.000 38,590 -0.23(-2.49%)
Mar 11, 2024 9.230 9.330 9.020 9.230 21,312 -0.06(-0.65%)
Mar 08, 2024 9.480 9.480 9.100 9.290 22,342 +0.00(+0.00%)
Mar 07, 2024 9.480 9.480 9.080 9.290 26,723 -0.08(-0.85%)
Mar 06, 2024 9.480 9.605 9.250 9.370 46,672 +0.07(+0.75%)
Mar 05, 2024 9.450 9.710 9.250 9.300 20,978 -0.32(-3.33%)
Mar 04, 2024 9.680 9.875 9.423 9.620 25,246 -0.10(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.