Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Himax Technologies ADR (NQ: HIMX )

5.855 +0.155 (+2.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 1.258 1.309 1.258 1.309 281,326 +0.04(+3.00%)
Mar 29, 2012 1.340 1.340 1.251 1.270 897,748 -0.08(-5.66%)
Mar 28, 2012 1.302 1.359 1.302 1.347 457,353 +0.04(+3.42%)
Mar 27, 2012 1.455 1.486 1.239 1.302 1,595,040 -0.16(-10.87%)
Mar 26, 2012 1.378 1.461 1.378 1.461 1,476,766 +0.08(+5.99%)
Mar 23, 2012 1.328 1.391 1.302 1.378 889,825 +0.06(+4.83%)
Mar 22, 2012 1.302 1.360 1.258 1.315 1,093,216 +0.02(+1.48%)
Mar 21, 2012 1.239 1.315 1.226 1.296 1,058,959 +0.06(+4.60%)
Mar 20, 2012 1.207 1.242 1.181 1.239 562,921 -0.01(-0.51%)
Mar 19, 2012 1.270 1.270 1.207 1.245 833,061 -0.03(-2.00%)
Mar 16, 2012 1.124 1.280 1.112 1.270 2,409,270 +0.17(+14.94%)
Mar 15, 2012 1.074 1.118 1.067 1.105 709,120 +0.01(+1.16%)
Mar 14, 2012 1.067 1.105 1.067 1.093 376,230 +0.03(+2.38%)
Mar 13, 2012 1.067 1.080 1.061 1.067 269,732 +0.00(+0.00%)
Mar 12, 2012 1.067 1.074 1.061 1.067 344,124 +0.00(+0.00%)
Mar 09, 2012 1.067 1.080 1.067 1.067 139,088 +0.00(+0.00%)
Mar 08, 2012 1.080 1.086 1.067 1.067 195,233 -0.01(-0.59%)
Mar 07, 2012 1.048 1.086 1.042 1.074 273,716 +0.03(+3.05%)
Mar 06, 2012 1.035 1.067 1.016 1.042 607,526 -0.04(-4.09%)
Mar 05, 2012 1.112 1.118 1.086 1.086 512,919 -0.02(-1.72%)
Mar 02, 2012 1.035 1.112 1.023 1.105 865,312 +0.08(+8.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.