Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Finance Corp (NQ: GFN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 1.280 1.330 1.250 1.250 2,200 -0.03(-2.34%)
Mar 30, 2010 1.220 1.340 1.220 1.280 4,707 +0.02(+1.60%)
Mar 29, 2010 1.250 1.290 1.230 1.260 4,024 -0.01(-0.80%)
Mar 26, 2010 1.270 1.270 1.270 1.270 1,000 +0.02(+1.60%)
Mar 25, 2010 1.260 1.270 1.210 1.250 7,824 -0.01(-0.79%)
Mar 24, 2010 1.320 1.320 1.240 1.260 6,300 -0.05(-3.46%)
Mar 23, 2010 1.320 1.320 1.305 1.305 850 +0.07(+5.25%)
Mar 22, 2010 1.280 1.280 1.240 1.240 2,800 +0.00(+0.00%)
Mar 19, 2010 1.250 1.300 1.240 1.240 3,230 -0.09(-6.76%)
Mar 18, 2010 1.320 1.330 1.260 1.330 10,081 -0.02(-1.49%)
Mar 17, 2010 1.400 1.400 1.310 1.350 11,612 +0.13(+10.66%)
Mar 16, 2010 1.220 1.220 1.220 1.220 200 +0.04(+3.39%)
Mar 15, 2010 1.210 1.220 1.180 1.180 875,842 -0.14(-10.61%)
Mar 12, 2010 1.320 1.320 1.320 1.320 3,930 -0.02(-1.49%)
Mar 11, 2010 1.340 1.400 1.270 1.340 3,226 -0.06(-4.29%)
Mar 10, 2010 1.450 1.450 1.390 1.400 376,410 +0.01(+0.72%)
Mar 09, 2010 1.330 1.390 1.330 1.390 1,894 +0.07(+5.30%)
Mar 08, 2010 1.400 1.400 1.320 1.320 1,340 -0.03(-2.22%)
Mar 05, 2010 1.310 1.360 1.310 1.350 13,603 +0.16(+13.45%)
Mar 03, 2010 1.170 1.190 1.190 1.190 5,400 +0.04(+3.49%)
Mar 02, 2010 1.140 1.150 1.140 1.150 1,700 -0.03(-2.55%)
Mar 01, 2010 1.180 1.180 1.180 1.180 635 +0.00(+0.00%)
Feb 26, 2010 1.180 1.180 1.180 1.180 1,000 +0.00(+0.00%)
Feb 25, 2010 1.190 1.190 1.180 1.180 2,785 +0.00(+0.00%)
Feb 24, 2010 1.180 1.180 1.180 1.180 408 -0.01(-0.84%)
Feb 23, 2010 1.200 1.210 1.190 1.190 3,300 +0.00(+0.00%)
Feb 22, 2010 1.250 1.250 1.180 1.190 3,000 +0.02(+1.61%)
Feb 19, 2010 1.170 1.171 1.170 1.171 4,353 +0.02(+1.84%)
Feb 18, 2010 1.170 1.170 1.150 1.150 6,533 -0.01(-0.86%)
Feb 17, 2010 1.180 1.220 1.160 1.160 4,999 -0.01(-1.23%)
Feb 16, 2010 1.120 1.175 1.120 1.175 5,550 -0.04(-3.65%)
Feb 12, 2010 1.210 1.219 1.219 1.219 1,200 -0.01(-0.89%)
Feb 11, 2010 1.220 1.230 1.200 1.230 8,009 +0.00(+0.00%)
Feb 09, 2010 1.220 1.230 1.230 1.230 1,000 +0.00(+0.00%)
Feb 05, 2010 1.240 1.230 1.230 1.230 2,700 +0.02(+1.65%)
Feb 04, 2010 1.210 1.210 1.210 1.210 170 -0.07(-5.47%)
Feb 02, 2010 1.270 1.280 1.280 1.280 2,100 +0.00(+0.05%)
Feb 01, 2010 1.200 1.279 1.180 1.279 188,600 +0.08(+6.61%)
Jan 29, 2010 1.240 1.240 1.200 1.200 49,900 -0.07(-5.51%)
Jan 27, 2010 1.270 1.270 1.270 1.270 0 -0.01(-1.07%)
Jan 26, 2010 1.280 1.320 1.270 1.284 1,354 -0.02(-1.25%)
Jan 25, 2010 1.320 1.320 1.280 1.300 3,800 +0.00(+0.00%)
Jan 22, 2010 1.310 1.330 1.300 1.300 11,000 -0.05(-3.70%)
Jan 21, 2010 1.350 1.350 1.350 1.350 1,932 +0.00(+0.00%)
Jan 20, 2010 1.280 1.400 1.280 1.350 11,000 -0.05(-3.57%)
Jan 19, 2010 1.390 1.400 1.390 1.400 1,500 +0.01(+1.07%)
Jan 15, 2010 1.400 1.385 1.385 1.385 3,900 -0.01(-1.06%)
Jan 14, 2010 1.400 1.400 1.400 1.400 2,500 -0.00(-0.01%)
Jan 13, 2010 1.400 1.440 1.400 1.400 1,528 +0.01(+0.73%)
Jan 12, 2010 1.390 1.400 1.390 1.390 605 +0.00(+0.00%)
Jan 11, 2010 1.350 1.400 1.320 1.390 8,656 +0.04(+2.96%)
Jan 08, 2010 1.350 1.350 1.343 1.350 9,545 -0.05(-3.57%)
Jan 07, 2010 1.350 1.400 1.350 1.400 8,185 +0.05(+3.70%)
Jan 06, 2010 1.400 1.400 1.320 1.350 11,521 -0.05(-3.57%)
Jan 05, 2010 1.380 1.400 1.380 1.400 3,600 +0.04(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.